時系列データ

日経225ラージ日経225miniTOPIX先物日経平均株価 | NYダウ

4本値時系列データ NYダウ 4本値

日付 4本値
始値 高値 安値 終値
2019/11/21 27820.28 27828.33 27708.34 27766.29
2019/11/20 27879.55 27897.28 27675.28 27821.09
2019/11/19 28079.76 28090.21 27894.52 27934.02
2019/11/18 27993.22 28040.97 27969.24 28036.22
2019/11/15 27843.54 28004.89 27843.54 28004.89
2019/11/14 27757.2 27800.71 27676.97 27781.96
2019/11/13 27622.04 27806.4 27587.2 27783.59
2019/11/12 27701.59 27770.86 27635.32 27691.49
2019/11/11 27580.66 27714.39 27517.67 27691.49
2019/11/8 27686.2 27694.95 27578.97 27681.24
2019/11/7 27590.16 27774.67 27590.16 27674.8
2019/11/6 27502.74 27526.05 27407.81 27492.56
2019/11/5 27500.23 27560.36 27453.55 27492.63
2019/11/4 27402.06 27517.58 27402.06 27462.11
2019/11/1 27142.95 27347.43 27142.95 27347.36
2019/10/31 27188.37 27188.37 26918.29 27046.23
2019/10/30 27110.71 27204.36 26999.64 27186.69
2019/10/29 27061.07 27165.94 27039.76 27071.42
2019/10/28 27040.33 27167.88 27028.71 27090.72
2019/10/25 26789.61 27015.37 26765.68 26958.06
2019/10/24 26893.93 26931.78 26714.34 26805.53
2019/10/23 26835.24 26896.89 26745 26833.95
2019/10/22 26850.43 26946.64 26782.61 26788.1
2019/10/21 26852.67 26852.67 26747.62 26827.64
2019/10/18 27004.49 27018.25 26770.13 26770.2
2019/10/17 27032.38 27112.16 26970.29 27025.88
2019/10/16 26972.31 27058.34 26943.29 27001.98
2019/10/15 26811.2 27120.11 26811.2 27024.8
2019/10/14 26766.43 26874.33 26749.18 26787.36
2019/10/10 26317.35 26603.31 26314.51 26496.67
2019/10/9 26308.23 26424.31 26249.75 26346.01
2019/10/8 26276.59 26421.81 26139.8 26164.04
2019/10/7 26502.33 26655.84 26424.54 26478.02
2019/10/426271.726590.7426271.726573.72
2019/10/326039.0226205.225743.4626201.04
2019/10/226425.8626438.0425974.1226078.62
2019/10/126962.5427046.2126562.2226573.04
2019/9/3026852.3326998.8626852.3326916.83
2019/9/2726987.2627012.5426715.8226820.25
2019/9/2627004.1127015.0726803.8426891.12
2019/9/2526866.7127016.5626755.8626970.71
2019/9/2427034.0727079.6826704.9626807.77
2019/9/2326851.4527011.0726831.3426949.99
2019/9/2027102.1827194.7526926.6826935.07
2019/9/1927186.0527272.1727064.2127094.79
2019/9/1827075.3927161.9326899.1527147.08
2019/9/1727010.1227110.826984.1427110.8
2019/9/1627146.0627172.8727032.5627076.82
2019/9/1327216.6727277.5527193.9527219.52
2019/9/1227197.3227306.7327105.0127182.45
2019/9/1126928.0527137.0426885.4827137.04
2019/9/1026805.8326909.4326717.0526909.43
2019/9/926866.2326900.8326762.1826835.51
2019/9/626790.2526860.8726708.3926797.46
2019/9/526603.1526836.326603.1526728.15
2019/9/426301.9926362.3526244.4426355.47
2019/9/326198.2626198.2625978.2226118.02
2019/8/3026476.3926514.6226295.5926403.28
2019/8/2926249.0926408.8426185.7126362.25
2019/8/2825712.9926041.5725637.4326036.1
2019/8/2726014.4626054.0225721.8525777.9
2019/8/2625826.0525941.2525716.3925898.83
2019/8/2326134.2126320.2925507.1825628.9
2019/8/2226271.6426388.7826099.0126252.24
2019/8/2126145.3626268.3226141.7726202.73
2019/8/2026086.8626160.122595225962.44
2019/8/1926020.0626222.3226020.0626135.79
2019/8/1625678.1725929.6525678.1725886.01
2019/8/1525514.2525639.6925339.625579.39
2019/8/1426035.0826035.0825471.5925479.42
2019/8/1325888.8826426.9725833.2526279.91
2019/8/1226169.9126178.9525824.9425897.71
2019/8/926337.0926413.3626097.6426287.44
2019/8/826086.5226383.6126038.126378.19
2019/8/725814.2226073.2125440.3926007.07
2019/8/625810.6226038.6825710.8726029.52
2019/8/526259.2326259.2325523.3825717.74
2019/8/226528.6626570.0226249.2226485.01
2019/8/126879.8627175.5926548.7126583.42
2019/7/3127244.6727281.6526719.626864.27
2019/7/3027145.3927224.3627069.8627198.02
2019/7/2927192.2427275.8527178.0627221.35
2019/7/262716627213.727123.2527192.45
2019/7/2527247.3927298.4327062.4827140.98
2019/7/2427262.2427291.0427191.1227269.97
2019/7/2327231.8627368.8127204.5827349.19
2019/7/2227174.1827227.7727088.927171.9
2019/7/1927246.3827342.9627145.7827154.2
2019/7/1827191.9827266.8127068.7927222.97
2019/7/1727320.9127343.0627218.3827219.85
2019/7/1627349.3227398.6827290.2427335.63
2019/7/1527364.6927364.6927294.1727359.16
2019/7/1227139.4927333.7927135.4527332.03
2019/7/1126950.1627088.4526916.3227088.08
2019/7/1026851.9626983.4526813.1126860.2
2019/7/926725.1226807.726665.5726783.49
2019/7/826835.6426839.1426744.8726806.14
2019/7/526867.7526950.8126733.3326922.12
2019/7/326832.322696626831.4426966
2019/7/226719.5326787.5626632.6526786.68
2019/7/126805.8626890.6426616.2126717.43
2019/6/2826605.9326638.3526522.2726599.96
2019/6/2726523.7226607.2426465.3226526.58
2019/6/2626599.4226660.0426536.3326536.82
2019/6/2526731.6126752.3126527.6626548.22
2019/6/2426727.6126806.5226723.3726727.54
2019/6/2126749.1226907.3726705.8726719.13
2019/6/2026665.3826798.6326539.6926753.17
2019/6/1926490.1626569.7526415.0526504
2019/6/1826228.8826527.1926227.7626465.54
2019/6/1726108.5326165.7826049.826112.53
2019/6/1426076.3626162.2825988.0926089.61
2019/6/1326036.9426146.9125995.7126106.77
2019/6/1226040.326082.125958.6626004.83
2019/6/1126180.5926248.6725998.8726048.51
2019/6/1026090.2226210.6126054.3126062.68
2019/6/725768.7226072.7525768.7225983.94
2019/6/625567.4525800.325518.0525720.66
2019/6/52545125544.6625373.5825539.57
2019/6/424962.8225343.7724962.8225332.18
2019/6/324830.1624935.2124680.5724819.78
2019/5/3125046.3125046.3124809.5124815.04
2019/5/3025139.9425218.5425066.7525169.88
2019/5/2925231.4625231.4624938.2425126.41
2019/5/2825616.5525717.6325342.2825347.77
2019/5/2425551.0725670.8125496.225585.69
2019/5/2325657.9925657.9925328.0925490.47
2019/5/2225818.4625878.2125755.1125776.61
2019/5/2125782.3425898.2725779.6125877.33
2019/5/2025655.3125751.7125560.5525679.9
2019/5/1725719.9525948.7425657.7825764
2019/5/1625692.1425957.6325692.1425862.68
2019/5/1525400.1325724.8925341.9425648.02
2019/5/1425384.0325688.9625384.0325532.05
2019/5/1325568.0625568.0625222.5125324.99
2019/5/1025763.7226019.3225469.8625942.37
2019/5/925878.8525884.8925517.3925828.36
2019/5/825933.7926118.125889.4125967.33
2019/5/726276.926276.925789.7125965.09
2019/5/626160.6226476.2726033.9526438.48
2019/5/326379.1426534.9626370.0926504.95
2019/5/226407.1526454.6926180.3626307.79
2019/5/126639.0626689.3926426.3826430.14
2019/4/3026594.5626614.0426419.4726592.91
2019/4/2926559.8726602.5426520.7526554.39
2019/4/2626454.6226543.5626392.5526543.33
2019/4/2526426.3726536.4826310.2826462.08
2019/4/2426652.5626680.5826582.8626597.05
2019/4/2326513.8326695.9626503.5626656.39
2019/4/2226510.7726553.0526458.6126511.05
2019/4/1826463.3726602.4226444.5326559.54
2019/4/1726468.5326501.0226391.8626449.54
2019/4/1626482.1926530.7126397.1926452.66
2019/4/1526407.7626424.8526316.4226384.77
2019/4/1226357.7926436.6826309.7226412.3
2019/4/1126188.2126229.8826062.5926143.05
2019/4/1026173.7126209.4926101.2426157.16
2019/4/926243.5426246.3426103.1426150.58
2019/4/826312.6726344.6526246.0326341.02
2019/4/526427.5626487.5726370.8226424.99
2019/4/426213.4226398.926212.7826384.63
2019/4/326238.0326282.1726138.4726218.13
2019/4/226213.5526221.2426122.3126179.13
2019/4/126075.126280.926071.6926258.42
2019/3/2925827.3125949.3225771.6725928.68
2019/3/2825693.3225743.4125576.6925717.46
2019/3/2725676.3425758.1725425.2725625.59
2019/3/2625649.5625796.2925544.7825657.73
2019/3/2525490.7225603.2725372.2625516.83
2019/3/2225844.6525877.0125501.4525502.32
2019/3/2125688.4426009.925657.7825962.51
2019/3/2025867.7925929.5225670.6325745.67
2019/3/1925987.8726109.6825814.9225887.38
2019/3/1825801.8825924.7725785.6625914.1
2019/3/1525720.9625927.9125649.725848.87
2019/3/1425692.3125752.8425621.3125709.94
2019/3/1325637.2325776.4925571.3125702.89
2019/3/1225600.325675.4425522.1725554.66
2019/3/112520825661.632520825650.88
2019/3/825347.3825466.1425252.4625450.24
2019/3/725645.4525645.4525352.5525473.23
2019/3/625818.7625837.6125633.7125673.46
2019/3/525829.0725877.1525725.6325806.63
2019/3/426122.1926155.9825611.5525819.65
2019/3/126019.6726143.9225914.3726026.32
2019/2/2825984.2826029.2125896.5625916
2019/2/2725995.626039.6825877.2425985.16
2019/2/2626051.6126155.2925966.0126057.98
2019/2/2526126.1526241.4226080.6626091.95
2019/2/2225906.2726052.925906.2726031.81
2019/2/2125922.4125938.8825762.2125850.63
2019/2/2025872.2625986.225846.4825954.44
2019/2/1925849.8525961.4425820.0125891.32
2019/2/1525564.6325883.7225564.6325883.25
2019/2/1425460.6525558.925308.0925439.39
2019/2/1325480.8625625.9525480.8625543.27
2019/2/1225152.0325458.9825152.0325425.76
2019/2/1125142.8125196.7525009.125053.11
2019/2/825042.3625106.3924883.0425106.33
2019/2/725265.8125314.2625000.5225169.53
2019/2/625371.5725439.0425312.0625390.3
2019/2/525287.9325427.3225287.6525411.52
2019/2/425062.1225239.9124977.6725239.37
2019/2/125025.3125193.1524982.4925063.89
2019/1/3124954.4825049.6224842.0924999.67
2019/1/3024826.5225109.6224790.925014.86
2019/1/2924519.6224674.8724504.0424579.96
2019/1/2824596.9824596.9824323.9424528.22
2019/1/2524687.2124860.1524676.7524737.2
2019/1/2424579.9624626.324422.7324553.24
2019/1/2324577.2524700.9824307.1724575.62
2019/1/2224607.7624607.7624244.3124404.48
2019/1/1824534.1924750.2224459.0324706.35
2019/1/1724147.0924474.4624088.924370.1
2019/1/1624139.9124288.6124119.7224207.16
2019/1/1523914.1124099.1423887.9324065.59
2019/1/1423880.5323964.923765.2423909.84
2019/1/1123940.0123996.3223798.1623995.95
2019/1/1023811.1124014.7823703.2524001.92
2019/1/923844.2724084.7123703.1623879.12
2019/1/823680.3223864.6523581.4523787.45
2019/1/723474.2623687.7423301.5923531.35
2019/1/422894.9223518.6422894.9223433.16
2019/1/323176.3923176.3922638.4122686.22
2019/1/223058.6123413.4722928.5923346.24
2018/12/3123153.9423333.1823118.323327.46
2018/12/2823213.6123381.8822981.3323062.4
2018/12/2722629.0623138.8922267.4223138.82
2018/12/2621857.7322878.9221712.5322878.45
2018/12/2422317.2822339.8721792.221792.2
2018/12/2122871.7423254.5922396.3422445.37
2018/12/2023224.1223282.222644.3122859.6
2018/12/1923693.3324057.3423162.6423323.66
2018/12/1823769.1323927.7723516.0223675.64
2018/12/1723986.8324088.0823456.8823592.98
2018/12/1424408.0424431.1424033.7924100.51
2018/12/1324575.8624740.9624473.2924597.38
2018/12/1224509.0924828.2924509.0924527.27
2018/12/1124719.9124791.2624221.0624370.24
2018/12/1024360.9524500.8123881.3724423.26
2018/12/724918.8225095.6224284.7824388.95
2018/12/624737.4224951.0124242.2224947.67
2018/12/425752.5625773.1225008.1125027.07
2018/12/325779.5725980.2125670.5125826.43
2018/11/3025307.1425549.7125250.9725538.46
2018/11/2925343.6525479.0425202.7925338.84
2018/11/2824832.8425368.9324832.8425366.43
2018/11/2724557.0224750.7324416.0324748.73
2018/11/2624364.1324673.2924364.1324640.24
2018/11/2324336.424408.824268.7424285.95
2018/11/2124541.6524669.7924463.2824464.69
2018/11/2024618.6824707.2624368.9824465.64
2018/11/1925392.6125392.6124900.9825017.44
2018/11/1625242.3525510.2325147.825413.22
2018/11/1525061.4825354.5624787.7925289.27
2018/11/1425388.0825501.2924935.8225080.5
2018/11/1325321.2125511.0325193.7825286.49
2018/11/1225959.3325966.7125340.5125387.18
2018/11/926149.1126161.4925882.9125989.3
2018/11/826139.5926277.8226081.926191.22
2018/11/725788.4626200.1425765.8826180.3
2018/11/625452.8325651.8625444.925635.01
2018/11/525261.4725507.3525261.4725461.7
2018/11/0225443.625578.9825078.7225270.83
2018/11/125142.0825396.4725108.1125380.74
2018/10/3125008.8225336.5525008.8225115.76
2018/10/3024482.0424906.6824415.6924874.64
2018/10/2924818.9825040.5824122.2324442.92
2018/10/2624770.2524916.1624445.1924688.31
2018/10/2524736.5425104.2924645.5624984.55
2018/10/2425172.8825306.2324533.1924583.42
2018/10/2325038.4625307.724768.7925191.43
2018/10/2225492.1425561.3425236.0525317.41
2018/10/1925421.0925608.7125350.0225444.34
2018/10/1825645.5625691.4625236.0125379.45
2018/10/1725705.8725810.0925479.1625706.68
2018/10/1625351.5325817.6825351.5325798.42
2018/10/1525332.4625482.4225243.8825250.55
2018/10/1225407.6325467.5525000.8325339.99
2018/10/1125518.3925683.6424899.7725052.83
2018/10/1026441.7326487.8725567.125598.74
2018/10/926469.1926539.9426324.1626430.57
2018/10/0826399.4526529.3526223.0926486.78
2018/10/526632.7726676.1626301.8126447.05
2018/10/426784.0826793.8226471.6126627.48
2018/10/326833.4726951.8126789.0826828.39
2018/10/226648.9126824.7826627.6626773.94
2018/10/126598.3626737.9826596.0526651.21
2018/9/2826407.6626515.7626383.5726458.31
2018/9/2726418.2726557.0126379.9526439.93
2018/9/2626536.8626606.0926349.3426385.28
2018/9/2526601.5826634.8526475.5826492.21
2018/9/2426705.2526709.9426548.6826562.05
2018/9/2126726.2526769.1626680.3726743.5
2018/9/2026519.3926697.4926519.3926656.98
2018/9/1926287.8426464.4126280.7626405.76
2018/9/1826076.2126317.3426076.2126246.96
2018/9/1726151.6626184.4726030.3526062.12
2018/9/1426169.5626211.1126068.2926154.67
2018/9/1326083.9426191.6426067.0826145.99
2018/9/1225989.0726145.7225929.4325998.92
2018/9/1125841.1426019.9225754.3225971.06
2018/9/1025991.9126039.9625854.1325857.07
2018/9/725951.0226002.9925818.3925916.54
2018/9/625973.0226073.6825880.8425995.87
2018/9/525919.8426011.2225871.0425974.99
2018/9/425916.0725971.7725805.9525952.48
2018/8/3125964.8526028.8325879.7725964.82
2018/8/3026099.0126104.3725934.825986.92
2018/8/2926082.5326167.9426035.326124.57
2018/8/2826092.726122.2426037.8526064.02
2018/8/2725882.7126067.5725882.7126049.64
2018/08/2425688.5825826.0525688.5825790.35
2018/8/2325714.8625762.5625608.0225656.98
2018/8/2225825.0625836.1625722.4325733.6
2018/8/2125786.9925888.8225784.925822.29
2018/8/2025727.725790.1725716.4125758.69
2018/8/1725550.825728.1625521.6625669.32
2018/08/1625294.9725607.3425294.9725558.73
2018/8/1525235.3725235.3724965.7725162.41
2018/8/1425215.6925339.5125201.8725299.92
2018/8/1325327.1925381.3925153.9325187.7
2018/8/1025401.1925401.1925222.8825313.14
2018/8/925589.7925613.3125492.6925509.23
2018/8/825615.7225634.1125557.4825583.75
2018/8/725551.6525692.7225551.6525628.91
2018/8/625437.4325540.0225381.3825502.18
2018/8/325360.3725467.925325.1725462.58
2018/8/225256.4525360.4825120.0725326.16
2018/8/125461.6325488.825278.3225333.82
2018/7/3125345.2125490.9825345.2125415.19
2018/7/3025439.3225500.1625287.3825306.83
2018/7/2725520.5225580.2225370.0725451.06
2018/7/2625468.5525587.2425463.1625527.07
2018/7/2525183.725432.8725113.5525414.1
2018/07/2425092.4325286.6225092.4325241.94
2018/07/2325036.925081.4524983.3325044.29
2018/7/2025041.1425124.124986.3525058.12
2018/7/1925139.1525154.1725052.6225064.5
2018/7/1825133.7925215.3225101.1225199.29
2018/7/1725033.9225155.3924989.6125119.89
2018/7/1625025.5825072.4124979.6425064.36
2018/7/1324926.0725043.2124890.0625019.41
2018/7/1224802.924939.9724802.924924.89
2018/7/1124789.4824815.1624663.8224700.45
2018/7/1024806.9724945.3824806.9724919.66
2018/7/924519.224796.5224518.4324776.59
2018/7/624352.4724520.2924281.4724456.48
2018/7/524285.8224372.824177.4424356.74
2018/7/324359.3924444.8824150.8524174.82
2018/7/224161.5324319.4224077.5624307.18
2018/6/2924323.9324509.5224269.7124271.41
2018/6/2824064.1924308.1623997.2124216.05
2018/6/2724303.1124569.0224115.8224117.59
2018/6/2624281.8924384.2124241.2224283.11
2018/6/2524463.7324463.7324084.3924252.8
2018/6/2224526.9724663.1824526.9724580.89
2018/6/2124639.2124639.2124406.6324461.7
2018/6/2024771.1724804.7624628.3924657.8
2018/6/1924763.5924763.5924567.7524700.21
2018/6/1824944.2825003.124825.7724987.47
2018/6/1525116.7125130.8224894.3825090.48
2018/6/1425254.6525332.525138.625175.31
2018/6/1325328.6525362.0725191.4225201.2
2018/6/1225346.8225364.3725247.0425320.73
2018/6/1125336.6725402.8325290.225322.31
2018/6/825209.2925325.6325165.725316.53
2018/6/725192.1425326.0925164.4825241.41
2018/6/624854.1425146.4624854.1425146.39
2018/6/524820.1224838.7824710.8224799.98
2018/6/424727.5524859.3724722.1424813.69
2018/6/124542.0924673.624542.0924635.21
2018/5/3124620.7924620.7924352.1524415.84
2018/5/3024467.8324714.4824459.0924667.78
2018/5/2924606.5924635.1824247.8424361.45
2018/5/2524781.2924824.2224687.8124753.09
2018/5/2424877.3624877.3624605.924811.76
2018/5/2324757.7124889.4624667.1224886.81
2018/5/2225047.5525064.9924812.0624834.41
2018/5/2124883.0625086.4924883.0625013.29
2018/05/1824707.7224774.9724664.8724715.09
2018/5/1724752.424839.4924639.424713.98
2018/5/1624722.3224801.1924672.7924768.93
2018/5/1524809.5524809.5524629.3924706.41
2018/5/1424879.3724994.1924862.5224899.41
2018/5/1124758.6424868.6524717.524831.17
2018/5/1024591.6624794.9924575.9124739.53
2018/5/924399.1824586.4824323.8724542.54
2018/5/824341.3524412.3424198.3424360.21
2018/5/724317.6624479.4524263.4224357.32
2018/5/423865.2224333.3523778.8724262.51
2018/5/323836.2323996.1523531.3123930.15
2018/5/224097.6324185.5223886.323924.98
2018/5/124117.2924117.2923808.1924099.05
2018/4/3024410.4124498.2324163.0824163.15
2018/4/2724342.1424359.3824194.4524311.19
2018/4/2624128.7224402.4624128.7224322.34
2018/4/2524070.224146.3423823.0824083.83
2018/4/2424579.9424579.9423828.7324024.13
2018/4/2324488.0724536.8924328.5424448.69
2018/4/2024657.3924678.0724375.0424462.94
2018/4/1924711.324762.4824557.0324664.89
2018/4/1824820.8524832.5424721.0924748.07
2018/4/1724681.7924858.9724681.7924786.63
2018/4/1624483.1524675.3624480.224573.04
2018/4/1324582.8224646.4524243.7424360.14
2018/4/1224302.8224592.1224302.8224483.05
2018/4/1124274.1924366.5724150.8724189.45
2018/4/1024198.9524511.3524198.9524408
2018/4/924037.5224373.1823954.8323979.1
2018/4/624373.624434.423738.223932.76
2018/4/524313.9124622.2624313.9124505.22
2018/4/423654.1524308.9623523.1624264.3
2018/4/323698.3324044.3523664.3324033.36
2018/4/224076.624123.823344.5223644.19
2018/3/2923949.1824314.323928.1324103.11
2018/3/2823883.0824092.4723728.6723848.42
2018/3/2724276.6224446.2223708.7323857.71
2018/3/2623825.7424232.323741.2224202.6
2018/3/2323995.1824108.4723509.0623533.2
2018/3/2224526.0124526.0123938.7423957.89
2018/3/2124723.4924977.6524655.424682.31
2018/3/2024650.6424803.6124650.6424727.27
2018/3/1924893.6924893.6924453.1424610.91
2018/3/1624877.342503124857.0924946.51
2018/3/1524837.2925053.8724753.2924873.66
2018/3/1425086.9725130.1224668.8324758.12
2018/3/1325257.7525376.424947.525007.03
2018/3/1225372.4425449.1525152.0225178.61
2018/3/925004.8925336.3325004.8925335.74
2018/3/824853.4124950.4924703.0524895.21
2018/3/724758.1524849.6824535.1224801.36
2018/3/624965.8924995.2424708.4124884.12
2018/3/524471.312496124387.1524874.76
2018/3/224394.9124592.4624217.7624538.06
2018/3/125024.0425185.3524442.5624608.98
2018/2/2825485.1525576.1525022.4225029.2
2018/2/2725735.7825800.3525407.8325410.03
2018/2/2625403.3525732.825398.5625709.27
2018/2/2325050.5125313.9125028.7325309.99
2018/2/2224855.4125156.7224854.8324962.48
2018/2/2124988.0625267.9924792.9924797.78
2018/2/2025124.9125179.0124884.1924964.75
2018/2/1625165.9425432.4225149.2625219.38
2018/2/1525047.8225203.9524809.4225200.37
2018/2/1424535.8224925.9524490.3624893.49
2018/2/1324540.3324705.7224421.0324640.45
2018/2/1224337.7624765.1624290.4824601.27
2018/2/923992.6724382.1423360.2924190.9
2018/2/824902.324903.6823849.2323860.46
2018/2/724892.8725293.9624785.4424893.35
2018/2/624085.1724946.2323778.7424912.77
2018/2/525337.8725520.5323923.8824345.75
2018/2/226061.7926061.7925490.6625520.96
2018/2/126083.0426306.726014.4426186.71
2018/1/3126268.1726338.0326050.9826149.39
2018/1/3026198.4526256.9926028.4226076.89
2018/1/2926584.2826608.926435.3426439.48
2018/1/2626466.7426616.7126425.3526616.71
2018/1/2526313.0626458.2526259.7226392.79
2018/1/2426282.0726392.826106.9426252.12
2018/1/2326214.8726246.1926143.926210.81
2018/1/2226025.3226215.2325974.6526214.6
2018/1/1925987.3526071.7225942.8326071.72
2018/1/1826149.5526153.4225947.3226017.81
2018/1/1725910.7826130.4525865.0226115.65
2018/1/1625987.6226086.1225702.9925792.86
2018/1/1225638.3925810.4325633.0825803.19
2018/1/1125398.625575.4225396.1925574.73
2018/1/1025348.1325404.9225256.9925369.13
2018/1/925312.0525439.7825308.4125385.8
2018/1/825308.425311.9925235.4125283
2018/1/525114.9225299.7925112.0125295.87
2018/1/424964.8625105.9624963.2725075.13
2018/1/324850.4524941.9224825.5524922.68
2018/1/224809.3524864.1924741.724824.01
2017/12/2924849.6324871.6624719.2224719.22
2017/12/2824807.2124839.2324797.1324837.51
2017/12/2724766.5224789.5224731.6824774.3
2017/12/2624715.8424778.1324708.4224746.21
2017/12/2224764.0424784.1524717.5124754.06
2017/12/2124778.2624850.9124766.2724782.29
2017/12/2024838.0924852.4424697.1124726.65
2017/12/1924834.3824850.1124715.624754.75
2017/12/1824739.5624876.0724739.5624792.2
2017/12/1524585.7124688.6224584.4424651.74
2017/12/1424631.0124672.4824508.6624508.66
2017/12/1324525.1924666.0224518.324585.43
2017/12/1224452.9624552.9724443.8324504.8
2017/12/1124338.1124389.7224314.7424386.03
2017/12/824263.2624330.1224225.524329.16
2017/12/724116.624262.8824101.2424211.48
2017/12/624171.924229.3524134.4924140.91
2017/12/524335.0124349.7424155.2824180.64
2017/12/424424.1124534.0424288.1924290.05
2017/12/124305.424322.0623921.924231.59
2017/11/3024013.824327.8224013.824272.35
2017/11/2923883.2623959.7623872.5923940.68
2017/11/2823625.1923849.6123617.1123836.71
2017/11/2723552.8623638.9223545.0223580.78
2017/11/2423552.7523599.1823551.5923557.99
2017/11/2223597.2423605.7723507.6123526.18
2017/11/2123500.1523617.823500.1523590.83
2017/11/2023370.7123456.8823360.5823430.33
2017/11/1723433.7723433.7723356.0123358.24
2017/11/1623365.3423492.1923365.3423458.36
2017/11/1523334.5923344.9923242.7523271.28
2017/11/1423388.423414.0823271.5723409.47
2017/11/1323367.4723461.6823343.3423439.7
2017/11/1023432.7123452.223392.9623422.21
2017/11/923492.0923516.7423310.0223461.94
2017/11/823542.62357523510.5623563.36
2017/11/723574.0323602.1223484.1923557.23
2017/11/623533.9623574.8623520.7523548.42
2017/11/323549.5923557.0623481.5723539.19
2017/11/223463.2423531.3823350.9823516.26
2017/11/123442.923517.7123388.9123435.01
2017/10/3123369.2223406.3523334.3923377.24
2017/10/3023405.7523428.7523327.8723348.74
2017/10/2723419.1623449.423353.1623434.19
2017/10/2623380.8923459.8423380.8923400.86
2017/10/2523431.0923451.5123251.1123329.46
2017/10/2423346.7823485.2523343.2323441.76
2017/10/2323348.9523368.3723273.9623273.96
2017/10/2023205.1823328.8423201.7823328.63
2017/10/1923107.4723167.2423052.6723163.04
2017/10/1823087.1323172.9323086.7523157.6
2017/10/1722952.4123002.222948.2322997.44
2017/10/1622892.9222960.1222887.1222956.96
2017/10/1322876.4322905.3322855.9322871.72
2017/10/1222854.8522884.8222821.1322841.01
2017/10/1122827.6522872.8922821.6622872.89
2017/10/1022784.7622850.5122770.9922830.68
2017/10/922779.7322803.3722739.3822761.07
2017/10/622762.0322773.6722730.8522773.67
2017/10/522669.0822777.0422655.1422775.39
2017/10/422645.6722685.9422632.822661.64
2017/10/322564.4522646.3222562.922641.67
2017/10/222423.4722559.382241622557.6
2017/9/2922358.4722405.6322332.9622405.09
2017/9/2822306.8322394.7422288.9722381.2
2017/9/2722330.9322371.122254.9322340.71
2017/9/2622322.0322369.3522279.5222284.32
2017/9/2522320.4722359.8822219.1122296.09
2017/9/2222334.0722364.3122299.5822349.59
2017/9/2122414.0222419.5122356.5522359.23
2017/9/2022351.3822413.2622314.6822412.59
2017/9/1922349.722386.0122340.7122370.8
2017/9/1822297.9222355.6222283.3522331.35
2017/9/1522252.4422275.0222214.5222268.34
2017/9/1422144.9622216.4422135.2622203.48
2017/9/1322103.4722158.1822095.7922158.18
2017/9/1222090.5622134.5722087.0922118.86
2017/9/1121927.7922067.121927.7922057.37
2017/9/821764.4321846.6321731.1221797.79
2017/9/721820.3821850.0121745.7121784.78
2017/9/621815.7621849.2421794.0721807.64
2017/9/521912.3721921.0921709.6321753.31
2017/9/121981.7722038.9721974.9121987.56
2017/8/3121936.0121985.7621910.521948.1
2017/8/3021859.7621914.2621839.4721892.43
2017/8/292171821879.2221673.5821865.37
2017/8/2821832.521861.4921767.9421808.4
2017/8/2521819.0821906.8621812.8121813.67
2017/8/2421839.921870.1121765.8221783.4
2017/8/2321850.2721866.6621808.3921812.09
2017/8/2221739.7821912.8321738.1321899.89
2017/8/2121671.3621718.7421600.3421703.75
2017/8/1821724.8821793.3521641.6321674.51
2017/8/1721984.7421984.7421750.3221750.73
2017/8/1622031.9322085.7122002.4722024.87
2017/8/1522029.9122038.9221971.4821998.99
2017/8/1421945.6422019.2321945.6421993.71
2017/8/1121883.3221911.0921842.7421858.32
2017/8/1021988.221988.221843.9421844.01
2017/8/922022.3422057.1921996.6922048.7
2017/8/822095.1422179.1122057.2922085.34
2017/8/722100.222121.1522081.9722118.42
2017/8/422058.3922092.8122024.6422092.81
2017/8/322007.5822044.8521991.3222026.1
2017/8/222004.3622036.121967.4622016.24
2017/8/121961.4221990.9621940.8121963.92
2017/7/3121863.3921929.821861.7121891.12
2017/7/2821787.5121841.1821756.1221830.31
2017/7/2721717.4221798.4721687.8521796.55
2017/7/2621690.3821742.721683.2921711.01
2017/7/2521638.5621670.6221577.3721613.43
2017/7/2421577.7821577.7821496.1321513.17
2017/7/2121591.7221592.6121503.7821580.07
2017/7/2021641.5421661.9121576.9621611.78
2017/7/1921569.2521640.7521565.8421640.75
2017/7/1821589.9421589.9421471.1421574.73
2017/7/1721633.9721661.8121617.6621629.72
2017/7/1421532.7721681.5321521.7221637.74
2017/7/1321537.1921568.7221512.3621553.09
2017/7/1221467.9321580.7921467.9321532.14
2017/7/1121410.1721441.6221279.321409.07
2017/7/1021381.2321446.3921371.1121408.52
2017/7/721354.6621425.8221350.7221414.34
2017/7/621423.9321433.121305.3821320.04
2017/7/521492.8321505.3621404.7621478.17
2017/7/321392.321562.7521391.7121479.27
2017/6/3021348.621426.1221325.0821349.63
2017/6/2921487.3821487.3821197.0821287.03
2017/6/2821372.3621478.7521372.3621454.61
2017/6/2721411.1921440.621310.6621310.66
2017/6/2621434.6821506.2121381.2521409.55
2017/6/2321380.9221421.7921333.8921394.76
2017/6/2221407.9821456.4721394.8121397.29
2017/6/2121466.3921492.622139021410.03
2017/6/2021521.2521535.0321464.2421467.14
2017/6/1921444.7521528.9921436.0821528.99
2017/6/1621335.9321384.4221308.0121384.28
2017/6/1521291.6921367.2821261.8721359.9
2017/6/1421342.7121391.9721294.0921374.56
2017/6/1321256.8321332.7721256.8321328.47
2017/6/1221259.9521277.0821186.1521235.67
2017/6/921208.9621305.3521159.4521271.97
2017/6/821169.7621265.6921138.1621182.53
2017/6/721171.5721189.8421113.3121173.69
2017/6/621145.4821180.4721118.4621136.23
2017/6/521195.0321224.4121168.6921184.04
2017/6/221142.0921225.0421129.5621206.29
2017/6/121030.5521144.1820994.2221144.18
2017/5/3121048.4621051.720942.5721008.65
2017/5/3021045.4921063.6221009.621029.47
2017/5/2621070.1521092.8221050.4921080.28
2017/5/2521062.9621112.3221051.4121082.95
2017/5/2420949.2121022.8220933.5821012.42
2017/5/2320908.6720961.1420896.2220937.91
2017/5/2220867.7720914.2620860.1620894.83
2017/5/1920698.2820857.1320687.9420804.84
2017/5/1820579.6520759.220553.4520663.02
2017/5/1720846.1720846.1720601.0820606.93
2017/5/1620984.4821033.5320932.8820979.75
2017/5/1520923.6321000.8320923.6320981.94
2017/5/1220893.1920916.120869.7420896.61
2017/5/1120925.7220933.3620798.920919.42
2017/5/1020958.4920976.2820884.1520943.11
2017/5/921022.2821046.8520938.0420975.78
2017/5/820991.2621017.8920971.0521012.28
2017/5/520929.0421006.942090521006.94
2017/5/420987.8320990.7920847.9520951.47
2017/5/32091520972.7420874.1820957.9
2017/5/220941.1920960.9220904.0620949.89
2017/5/120962.7320976.6220898.3820913.46
2017/4/2820987.3920987.7620926.7520940.51
2017/4/2720991.1221005.820935.820981.33
2017/4/2621009.9521070.920972.2720975.09
2017/4/2520915.5121026.9720909.3820996.12
2017/4/2420723.5920792.220723.5920763.89
2017/4/2120578.120601.420505.3320547.76
2017/4/2020406.6820629.7820406.6820578.71
2017/4/1920503.5220546.6920379.5520404.49
2017/4/1820561.3920600.1220462.2820523.28
2017/4/1720484.7520644.4120484.7520636.92
2017/4/1320561.6920612.2720453.2520453.25
2017/4/1220637.9520642.5420553.0320591.86
2017/4/1120644.3220660.0320512.5620651.3
2017/4/1020668.2220750.3320614.8620658.02
2017/4/720647.8120726.0720606.9520656.1
2017/4/620653.7720746.4620612.1720662.95
2017/4/520745.0620887.520639.5520648.15
2017/4/420634.9420701.2920605.320689.24
2017/4/320665.1720692.3420517.8220650.21
2017/3/3120700.3420722.5920660.6820663.22
2017/3/3020662.7920753.7820643.620728.49
2017/3/2920675.7520684.7320625.0320659.32
2017/3/2820542.1420735.6120520.120701.5
2017/3/2720488.3520578.4620412.820550.98
2017/3/2420674.4520718.3320529.6720596.72
2017/3/2320645.0720757.8920618.6220656.58
2017/3/2220640.4220686.2120578.9520661.3
2017/3/2120956.3320970.0420653.2620668.01
2017/03/2020916.2720955.4520885.720905.86
2017/3/1720965.3720980.5120911.0720914.62
2017/3/1620969.2721000.1120893.520934.55
2017/3/1520874.7820977.4720859.620950.1
2017/3/1420848.62087420786.3120837.37
2017/3/1320899.2820926.0620845.7120881.48
2017/3/1020919.0120940.2920827.6620902.98
2017/3/920864.3220900.5720777.1620858.19
2017/3/820940.4420951.4420835.5820855.73
2017/3/720934.8920970.5420901.2620924.76
2017/3/620955.7120986.4320912.1120954.34
2017/3/321008.7521039.9620953.8621005.71
2017/3/221128.9121129.220996.6121002.97
2017/3/120957.2921169.1120957.2921115.55
2017/2/2820833.8820841.2420781.2120812.24
2017/2/2720808.7120851.3320774.7620837.44
2017/2/2420751.9120821.7620733.9520821.76
2017/2/2320817.2120840.720746.4120810.32
2017/2/2220715.4120781.5920692.3920775.6
2017/2/2120663.4320757.6420663.3720743
2017/2/1720564.1320624.0520532.6120624.05
2017/2/1620627.3120639.8720556.8320619.77
2017/2/1520504.2720620.4520496.0320611.86
2017/2/1420374.2220504.4120374.0220504.41
2017/2/1320338.5420441.4820322.9520412.16
2017/2/1020211.2320298.2120204.7620269.37
2017/2/920061.7320206.3620061.7320172.4
2017/2/820049.2920068.2820015.3320054.34
2017/2/720107.6220155.3520068.6820090.29
2017/2/620025.6120094.9520002.8120052.42
2017/2/319964.2120081.4819964.2120071.46
2017/2/219858.3419922.7519831.0919884.91
2017/2/119923.8119967.7319845.9919890.94
2017/1/3119913.1619918.1719784.7719864.09
2017/1/3020028.6220028.6219870.3919971.13
2017/1/2720103.3620115.9720072.6420093.78
2017/1/2620076.2520125.5820067.5320100.91
2017/1/2519994.482008219994.4820068.51
2017/1/2419794.6819949.2419786.7119912.71
2017/1/2319794.7919833.9819732.3619799.85
2017/1/2019795.0619843.9419759.1419827.25
2017/1/1919813.5519824.1419677.9419732.4
2017/1/1819822.7319828.21973919804.72
2017/1/1719848.8219882.9919775.3519826.77
2017/1/1319912.5419952.0319849.3819885.73
2017/1/1219926.2119929.2919770.4719891
2017/1/1119887.3819973.4219833.1619954.28
2017/1/1019876.3519957.1219836.0319855.53
2017/1/919931.4119943.7819887.3819887.38
2017/1/619906.9619999.6319834.0819963.8
2017/1/519924.5619948.619811.1219899.29
2017/1/419890.9419956.1419878.8319942.16
2017/1/319872.8619938.5319775.9319881.76
2016/12/3019833.1719852.5519718.6719762.6
2016/12/2919835.4619878.4419788.9419819.78
2016/12/2819964.3119981.1119827.3119833.68
2016/12/2719943.4619980.2419939.819945.04
2016/12/2319908.6119934.1519899.0619933.81
2016/12/2219922.6819933.8319882.1919918.88
2016/12/2119968.9719986.5619941.9619941.96
2016/12/2019920.5919987.6319920.4219974.62
2016/12/1919836.6619917.7819832.9519883.06
2016/12/1619909.0119923.171982119843.41
2016/12/1519811.519951.2919811.519852.24
2016/12/1419876.1319966.4319748.6719792.53
2016/12/1319852.2119953.7519846.4519911.21
2016/12/1219770.219824.5919747.7419796.43
2016/12/919631.3519757.7419623.1919756.85
2016/12/819559.9419664.9719527.8319614.81
2016/12/719241.9919558.4219229.8319549.62
2016/12/619219.9119255.8919184.7419251.78
2016/12/519244.3519274.8519186.7319216.24
2016/12/219161.2519196.1419141.1819170.42
2016/12/119149.219214.319138.7919191.93
2016/11/3019135.6419225.2919123.3819123.58
2016/11/2919064.0719144.419062.2219121.6
2016/11/2819122.1419138.7219072.2519097.9
2016/11/2519093.7219152.1419093.7219152.14
2016/11/2319015.5219083.7619000.3819083.18
2016/11/2218970.3919043.918962.8219023.87
2016/11/2118898.6818960.7618883.118956.69
2016/11/1818905.3318915.7418853.8318867.93
2016/11/1718866.2218904.0318845.2718903.82
2016/11/1618909.8518909.8518825.8918868.14
2016/11/1518858.2118925.2618806.0618923.06
2016/11/1418876.7718934.0518815.7518868.69
2016/11/1118781.6518855.7818736.9618847.66
2016/11/1018603.1418873.6618603.1418807.88
2016/11/918317.2618650.0618252.5518589.69
2016/11/818251.3818400.518200.7518332.74
2016/11/717994.6418263.317994.6418259.6
2016/11/417928.3517986.7617883.5617888.28
2016/11/317978.7518006.9617904.0717930.67
2016/11/218017.7218044.1517931.8917959.64
2016/11/118158.2418177.0117940.8418037.1
2016/10/3118176.618193.6818130.5818142.42
2016/10/2818193.7918257.0618094.9718161.19
2016/10/2718234.8118253.218149.218169.68
2016/10/2618103.818236.0418062.318199.33
2016/10/2518206.5218241.6918151.718169.27
2016/10/2418197.1418275.0418191.1818223.03
2016/10/2118152.6318168.7618049.7718145.71
2016/10/2018161.8718249.0518129.0718162.35
2016/10/1918178.2118252.218169.2518202.62
2016/10/1818145.0618225.818129.4518161.94
2016/10/1718135.8518162.2818063.0218086.4
2016/10/1418177.3518261.1118138.3818138.38
2016/10/1318088.3218137.717959.9518098.94
2016/10/1218132.6318193.9618082.0918144.2
2016/10/1118308.4318312.3318061.9618128.66
2016/10/1018282.9518399.9618282.9518329.04
2016/10/718295.3518319.7318149.3518240.49
2016/10/618280.4218288.1218162.9718268.5
2016/10/518205.518315.8218205.518281.03
2016/10/418267.6818313.7718116.2618168.45
2016/10/318279.618279.818203.7518253.85
2016/9/3018181.818369.6218181.818308.15
2016/9/2918322.8818366.2318091.6418143.45
2016/9/2818240.2218349.8618179.3418339.24
2016/9/2718099.2118238.118052.1618228.3
2016/9/2618217.7618217.7618083.3218094.83
2016/9/2318377.3618383.7618254.8418261.45
2016/9/2218343.7618449.8818343.7618392.46
2016/9/2118164.9618307.4318121.5718293.7
2016/9/2018175.3618227.2118128.818129.96
2016/9/1918154.8218254.8818093.0518120.17
2016/9/1618217.2118217.2118070.2118123.8
2016/9/1518024.9118250.1118015.4918212.48
2016/9/1418073.3918163.4817992.2118034.77
2016/9/1318262.9918262.9918028.0618066.75
2016/9/1218028.9518358.6917994.8418325.07
2016/9/918404.1718404.1718085.4518085.45
2016/9/818486.6918506.2418446.6918479.91
2016/9/718527.7118536.8918474.7718526.14
2016/9/618493.418551.5418450.3218538.12
2016/9/218466.0118544.7618439.118491.96
2016/9/118396.5718430.0518295.4818419.3
2016/8/3118436.718439.6818333.5618400.88
2016/8/3018491.2818514.2918408.5218454.3
2016/8/2918421.2918523.0918419.9218502.99
2016/8/2618467.9218572.0918335.3418395.4
2016/8/2518471.2118497.6818431.4618448.41
2016/8/2418537.518539.1518448.2718481.48
2016/8/2318568.9418631.618545.5218547.3
2016/8/2218535.8618570.9218466.8618529.42
2016/8/1918585.1718585.1718491.2418552.57
2016/8/1818566.5418600.8218533.2918597.7
2016/8/1718537.0918582.3518468.6818573.94
2016/8/1618614.4818614.8618550.6518552.02
2016/8/1518588.5918668.4418588.5918636.05
2016/8/1218595.6518606.0618535.8618576.47
2016/8/1118519.0818638.3418519.0818613.52
2016/8/1018541.4818561.7518468.7818495.66
2016/8/918538.0518585.3218507.7518533.05
2016/8/818540.6518569.3118502.0318529.29
2016/8/518402.818543.5318402.818543.53
2016/8/418351.4318397.8718325.1718352.05
2016/8/318313.081835518283.2318355
2016/8/218401.1518403.6518247.7918313.77
2016/8/118434.518467.0318355.7518404.51
2016/7/2918442.5218466.5518371.1218432.24
2016/7/2818461.0118483.2618368.8218456.35
2016/7/2718473.2718542.3918430.9418472.17
2016/7/2618497.3718522.4718387.2218473.75
2016/7/2518554.4918555.6918452.6218493.06
2016/7/2218524.1518571.318491.5918570.85
2016/7/2118589.9618590.4418469.6718517.23
2016/7/2018582.718622.0118555.6518595.03
2016/7/1918503.1218562.5318495.1118559.01
2016/7/1818521.5518556.1318489.8418533.05
2016/7/1518508.8818557.4318471.6218516.55
2016/7/1418414.318537.5718414.318506.41
2016/7/1318356.7818390.1618315.7618372.12
2016/7/1218259.1218371.9518259.1218347.67
2016/7/1118161.5318283.918161.5318226.93
2016/7/817971.2218166.7717971.2218146.74
2016/7/717924.2417984.9517816.6517895.88
2016/7/617807.4717926.9117713.4517918.62
2016/7/517904.4517904.4517785.2817840.62
2016/7/117924.2418002.3817916.9117949.37
2016/6/3017712.7617930.6117711.817929.99
2016/6/2917456.0217704.5117456.0217694.68
2016/6/2817190.5117409.7217190.5117409.72
2016/6/2717355.2117355.2117063.0817140.24
2016/6/2417946.6317946.6317356.3417400.75
2016/6/2317844.1118011.0717844.1118011.07
2016/6/2217832.6717920.1617770.3617780.83
2016/6/2117827.3317877.8417799.817829.73
2016/6/2017736.8717946.3617736.8717804.87
2016/6/1717733.4417733.4417602.7817675.16
2016/6/1617602.2317754.9117471.2917733.1
2016/6/1517703.6517762.9617629.0117640.17
2016/6/1417710.7717733.9217595.7917674.82
2016/6/1317830.517893.2817731.3517732.48
2016/6/1017938.8217938.8217812.3417865.34
2016/6/917969.9818005.2217915.8817985.19
2016/6/817931.911801617931.9118005.05
2016/6/717936.2218003.2317936.2217938.28
2016/6/617825.6917949.6817822.8117920.33
2016/6/317799.817833.1717689.6817807.06
2016/6/217789.0517838.5617703.5517838.56
2016/6/117754.5517809.1817664.7917789.67
2016/5/3117891.517899.2417724.0317787.2
2016/5/2717826.8517873.2217824.7317873.22
2016/5/2617859.5217888.6617803.8217828.29
2016/5/2517735.0917891.7117735.0917851.51
2016/5/2417525.1917742.5917525.1917706.05
2016/5/2317507.0417550.717480.0517492.93
2016/5/2017437.3217571.7517437.3217500.94
2016/5/1917514.1617514.1617331.0717435.4
2016/5/1817501.2817636.2217418.2117526.62
2016/5/1717701.4617701.4617469.9217529.98
2016/5/1617531.7617755.817531.7617710.71
2016/5/1317711.1217734.7417512.4817535.32
2016/5/1217722.0117798.1917625.3817720.5
2016/5/1117919.0317919.0317711.0517711.12
2016/5/1017726.6617934.6117726.6617928.35
2016/5/917743.8517783.1617668.3817705.91
2016/5/617650.317744.5417580.3817740.63
2016/5/517664.4817736.1117615.8217660.71
2016/5/417735.0217738.0617609.0117651.26
2016/5/317870.7517870.7517670.8817750.91
2016/5/217783.7817912.3517773.7117891.16
2016/4/2917813.0917814.8317651.9817773.64
2016/4/2818023.8818035.7317796.5517830.76
2016/4/2717996.1418084.6617920.2618041.55
2016/4/2617987.3818043.7717934.1717990.32
2016/4/2517990.9417990.9417855.5517977.24
2016/4/2217985.0518026.8517909.8918003.75
2016/4/2118092.8418107.2917963.8917982.52
2016/4/2018059.4918167.6318031.2118096.27
2016/4/1918012.118103.4617984.4318053.6
2016/4/1817890.218009.5317848.2218004.16
2016/4/1517925.9517937.6517867.4117897.46
2016/4/1417912.2517962.1417885.4417926.43
2016/4/1317741.6617918.3517741.6617908.28
2016/4/1217571.3417744.4317553.5717721.25
2016/4/1117586.4817731.6317555.917556.41
2016/4/817555.3917694.5117528.1617576.96
2016/4/717687.2817687.2817484.2317541.96
2016/4/617605.4517723.5517542.5417716.05
2016/4/517718.0317718.0317579.5617603.32
2016/4/417799.3917806.3817710.6717737
2016/4/117661.7417811.4817568.0217792.75
2016/3/3117716.0517755.717669.7217685.09
2016/3/3017652.3617790.1117652.3617716.66
2016/3/2917512.5817642.8117434.2717633.11
2016/3/2817526.0817583.8117493.0317535.39
2016/3/2417485.3317517.1417399.0117515.73
2016/3/2317588.8117588.8117486.2717502.59
2016/3/2217602.7117648.9417540.4217582.57
2016/3/2117589.717644.9717551.2817623.87
2016/3/1817481.4917620.5817481.4917602.3
2016/3/1717321.3817529.0117297.6517481.49
2016/3/1617249.3417379.1817204.0717325.76
2016/3/1517217.1517251.717120.3517251.53
2016/3/1417207.4917275.0717161.1617229.13
2016/3/1117014.9917220.0917014.9917213.31
2016/3/1017006.0517130.1116821.8616995.13
2016/3/916969.1717048.516947.9417000.36
2016/3/817050.6717072.7916921.5116964.1
2016/3/716991.2917099.2516940.4817073.95
2016/3/41694517062.3816898.8417006.77
2016/3/316896.1716944.3116820.7316943.9
2016/3/216851.1716900.1716766.3216899.32
2016/3/116545.6716865.5616545.6716865.08
2016/2/2916634.1516726.1216510.416516.5
2016/2/2616712.716795.9816623.9116639.97
2016/2/2516504.3816697.9816458.4216697.29
2016/2/2416418.8416507.3916165.8616484.99
2016/2/2316610.3916610.3916403.5316431.78
2016/2/2216417.1316664.2416417.1316620.66
2016/2/1916410.9616410.961627816391.99
2016/2/1816483.7616511.8416390.4316413.43
2016/2/1716217.9816486.1216217.9816453.83
2016/2/1616012.3916196.4116012.3916196.41
2016/2/1215691.6215974.0415691.6215973.84
2016/2/1115897.8215897.8215503.0115660.18
2016/2/1016035.6116201.8915899.9115914.74
2016/2/916005.4116136.6215881.1116014.38
2016/2/816147.5116147.5115803.5516027.05
2016/2/516417.9516423.6316129.8116204.97
2016/2/416329.6716485.8416266.1616416.58
2016/2/316186.216381.6915960.4516336.66
2016/2/216420.2116420.2116108.4416153.54
2016/2/116453.6316510.9816299.4716449.18
2016/1/2916090.2616466.316090.2616466.3
2016/1/2815960.2816102.1415863.7216069.64
2016/1/2716168.7416235.0315878.315944.46
2016/1/2615893.1616185.7915893.1616167.23
2016/1/2516086.4616086.4615880.1515885.22
2016/1/2215921.116136.7915921.116093.51
2016/1/2115768.8716038.5915704.6615882.68
2016/1/2015989.4515989.4515450.5615766.74
2016/1/1916009.4516171.9615900.2516016.02
2016/1/1516354.3316354.3315842.1115988.08
2016/1/1416159.0116482.0516075.1216379.05
2016/1/1316526.6316593.5116123.216151.41
2016/1/1216419.1116591.3516322.0716516.22
2016/1/1116358.7116461.8516232.0316398.57
2016/1/816519.1716651.8916314.5716346.45
2016/1/716888.3616888.3616463.6316514.1
2016/1/617154.8317154.8316817.6216906.51
2016/1/517147.517195.8417038.6117158.66
2016/1/417405.4817405.4816957.6317148.94
2015/12/3117590.6617590.6617421.1617425.03
2015/12/3017711.9417714.1317588.8717603.87
2015/12/2917547.3717750.0217547.3717720.98
2015/12/2817535.6617536.917437.3417528.27
2015/12/2417593.2617606.3417543.9517552.17
2015/12/2317427.6317607.9217427.6317602.61
2015/12/2217253.5517451.1117242.8617417.27
2015/12/2117154.9417272.3617116.7317251.62
2015/12/1817495.0417496.5817124.3117128.55
2015/12/1717756.5417796.7617493.517495.84
2015/12/1617530.8517784.3617483.6817749.09
2015/12/1517374.7817627.6317341.1817524.91
2015/12/1417277.1117378.0217138.4717368.5
2015/12/1117574.7517574.7517230.517265.21
2015/12/1017493.1717697.7417474.6617574.75
2015/12/917558.1817767.6917403.5117492.3
2015/12/817703.9917703.9917485.3917568
2015/12/717845.4917845.4917639.2517730.51
2015/12/417482.6817866.4717482.6817847.63
2015/12/317741.5717780.5917425.5617477.67
2015/12/217883.1417901.5817708.217729.68
2015/12/117719.7217895.517719.7217888.35
2015/11/3017802.8417837.2417719.7917719.92
2015/11/2717806.0417830.3617749.3217798.49
2015/11/2517820.8117854.9217801.8317813.39
2015/11/2417770.917862.617683.5117812.19
2015/11/2317823.6117868.1817751.5317792.68
2015/11/2017732.7517914.3417732.7517823.81
2015/11/1917739.8317772.9717681.9817732.75
2015/11/1817485.4917752.1617485.4917737.16
2015/11/1717486.9917599.3317451.4117489.5
2015/11/1617229.9417483.0117210.4317483.01
2015/11/1317439.2517439.2517238.8917245.24
2015/11/1217691.9317691.9317443.517448.07
2015/11/1117769.517807.1817696.9117702.22
2015/11/1017724.1317768.6617657.7217758.21
2015/11/917900.7817900.7817667.7817730.48
2015/11/617855.2217912.0417768.617910.33
2015/11/517871.2517929.5117779.1917863.43
2015/11/417929.5817964.1217828.8317867.58
2015/11/317819.7417977.8517796.0217918.15
2015/11/217672.6217845.917655.0217828.76
2015/10/3017756.617799.9617662.8717663.54
2015/10/2917771.51778617684.7217755.8
2015/10/2817586.6917779.9517556.7117779.52
2015/10/2717608.8917635.1817540.5717581.43
2015/10/2617649.5717660.717602.5117623.05
2015/10/2317525.1117679.3717525.1117646.7
2015/10/2217180.8817505.1817180.8817489.16
2015/10/2117225.9317314.9917153.1317168.61
2015/10/2017228.4717264.8817147.9917217.11
2015/10/1917209.4317235.9517129.1917230.54
2015/10/1617141.7517220.0217107.3517215.97
2015/10/1516944.8617144.4216933.5717141.75
2015/10/1417079.0817111.3816887.6716924.75
2015/10/1317113.5517172.8117034.4517081.89
2015/10/1217082.2917139.2117064.5817131.86
2015/10/917054.6917110.8817027.2317084.49
2015/10/816904.1717081.2816859.3417050.75
2015/10/716805.4216963.31676516912.29
2015/10/616774.0216865.0916746.0316790.19
2015/10/516502.116798.3716502.116776.43
2015/10/216258.2516472.7716013.6616472.37
2015/10/116278.6216348.8716073.8216272.01
2015/9/3016057.0816297.616057.0816284.7
2015/9/2916001.7616118.8915942.3716049.13
2015/9/2816313.2616313.2615981.8516001.89
2015/9/2516205.0716465.2316205.0716314.67
2015/9/2416257.1116257.1116016.3616201.32
2015/9/2316332.8116355.2916211.9816279.89
2015/9/2216477.4516477.4516221.7316330.47
2015/9/2116406.116578.616391.8816510.19
2015/9/1816674.7416674.7416343.7616384.58
2015/9/1716738.0816933.4316639.9316674.74
2015/9/1616599.5116755.9816593.916739.95
2015/9/1516382.5816644.1116382.5816599.85
2015/9/1416450.8616450.8616330.8716370.96
2015/9/1116330.416434.7616244.6516433.09
2015/9/1016252.5716441.9416212.0816330.4
2015/9/916505.0416664.6516220.116253.57
2015/9/816109.9316503.4116109.9316492.68
2015/9/416371.7616371.7616026.6116102.38
2015/9/316364.3416550.0716317.3116374.76
2015/9/216058.3516352.5816058.3516351.38
2015/9/116528.0316528.0315979.9516058.35
2015/8/3116632.0216632.0216444.0516528.03
2015/8/2816649.4216669.9716535.1816643.01
2015/8/2716285.5116666.6916285.5116654.77
2015/8/2615676.2616303.7515676.2616285.51
2015/8/2515882.2716312.9415651.2415666.44
2015/8/2416459.7516459.7515370.3315871.35
2015/08/2116990.6916990.6916459.5516459.75
2015/8/2017345.3217345.3216990.6916990.69
2015/8/1917508.7417517.1917282.4217348.73
2015/8/1817537.317568.417486.4217511.34
2015/8/1717472.6617551.417341.7217545.18
2015/8/1417410.1217492.917394.0617477.4
2015/8/1317401.6417481.7817341.3417408.25
2015/8/1217382.9317423.917125.8117402.51
2015/8/1117593.5917593.5917352.6317402.84
2015/8/1017375.1817629.1317375.1817615.17
2015/8/717414.9417414.9417279.0817373.38
2015/8/617542.6117572.0417362.8617419.75
2015/8/517555.2417661.3717492.917540.47
2015/8/417596.9317635.7817505.517550.69
2015/8/317696.7417704.7617496.6117598.2
2015/7/3117755.8717783.5917671.5917689.86
2015/7/3017743.2417761.2517640.8517745.98
2015/7/2917631.417776.7817629.217751.39
2015/7/2817449.8117650.0717449.8117630.27
2015/7/2717561.7817561.7817399.1717440.59
2015/7/2417731.0517756.5417553.7317568.53
2015/7/2317853.7817860.9517705.0317731.92
2015/7/2217918.3517919.3517807.4117851.04
2015/7/2118096.6718096.6717868.3417919.29
2015/7/2018085.9118137.1218064.518100.41
2015/7/1718117.5818121.1218032.0618086.45
2015/7/1618078.1618131.6118065.3318120.25
2015/7/1518053.3818090.3918010.1518050.17
2015/07/1417974.6118072.8217956.1718053.58
2015/7/1317787.2717987.5717787.2717977.68
2015/7/1017561.1217797.4917561.1217760.41
2015/7/917530.3817764.8517530.3817548.62
2015/7/817759.0117759.0117496.2217515.42
2015/7/717684.9217793.4517465.6817776.91
2015/7/617728.0817734.3617564.3617683.58
2015/7/217763.3217825.4917687.5217730.11
2015/7/117638.1217801.8317638.1217757.91
2015/6/3017599.9617714.6617576.517619.51
2015/6/2917936.7417936.7417590.5517596.35
2015/6/2617892.0318013.1517892.0317946.68
2015/6/2517977.1118036.117890.3617890.36
2015/6/2418139.118139.117966.0717966.07
2015/6/2318121.7818188.8118108.118144.07
2015/6/2218027.6318181.6718027.6318119.78
2015/6/1918116.2418117.7118010.5818015.95
2015/6/1817944.6118174.7317944.6118115.84
2015/6/1717909.581799817839.6517935.74
2015/6/1617787.4317919.6217774.1217904.48
2015/6/1517890.7617890.7617698.4217791.17
2015/6/1218035.8318035.8317857.0717898.84
2015/6/1118001.2718109.7718001.2718039.37
2015/6/1017765.3818045.1417765.3818000.4
2015/6/917766.9517817.8317714.9717764.04
2015/6/817849.4617852.3517760.6117766.55
2015/6/517905.3817940.7817822.917849.46
2015/6/418072.4718087.1517876.9517905.58
2015/6/318018.4218168.0918010.4218076.27
2015/6/218033.3318091.8717925.3318011.94
2015/6/118017.8218105.8317982.0618040.37
2015/5/2918128.1218128.1217967.7418010.68
2015/5/2818154.1418154.1418066.418126.12
2015/5/2718045.0818190.3518045.0818162.99
2015/5/2618229.7518229.7517990.0218041.54
2015/5/2218286.8718286.8718217.1418232.02
2015/5/2118285.8718314.8918249.918285.74
2015/5/2018315.0618350.1318272.5618285.4
2015/5/1918300.4818351.3618261.3518312.39
2015/5/1818267.2518325.5418244.2618298.88
2015/5/1518251.9718272.7218215.0718272.56
2015/5/1418062.4918255.2118062.4918252.24
2015/5/1318070.3718132.7918039.218060.49
2015/5/1218096.1618119.1817924.818068.23
2015/5/1118187.7818199.9518089.1118105.17
2015/5/817933.6418205.2317933.6418191.11
2015/5/717840.2517973.0717796.9417924.06
2015/5/617934.8118019.7517733.1217841.98
2015/5/518062.5318086.0117905.7117928.2
2015/5/418026.0218133.7618026.0218070.4
2015/5/117859.2718028.8917859.2718024.06
2015/4/3018033.3318033.3317774.8917840.52
2015/4/2918093.6918096.4617953.6918035.53
2015/4/2818035.918119.6517917.3618110.14
2015/4/2718097.8918175.5618024.6618037.97
2015/4/2418056.4218108.8718009.0818080.14
2015/4/2318031.918133.0317966.7718058.69
2015/4/2217950.8218056.0217887.7618038.27
2015/4/2118034.2318109.717929.6317949.59
2015/4/2017841.1818092.2217841.1818034.93
2015/4/1718102.5618102.5617748.5317826.3
2015/4/1618106.2718169.2618063.8618105.77
2015/4/1518045.7118160.5218045.7118112.61
2015/4/1417979.1118075.617905.4818036.7
2015/4/1318052.3218107.5717974.8117977.04
2015/4/1017956.7318066.7617945.5518057.65
2015/4/917902.5117984.2217823.117958.73
2015/4/817877.6217976.217822.2317902.51
2015/4/717884.3217983.1217871.2117875.42
2015/4/617755.517941.7917646.817880.85
2015/4/217699.5217815.0317673.4917763.24
2015/4/117778.5217778.5217585.0117698.18
2015/3/3117965.3717965.3717773.0217776.12
2015/3/3017727.4818008.6417727.4817976.31
2015/3/2717673.6317729.1417630.4917712.66
2015/3/2617716.2717759.5117579.2717678.23
2015/3/2518012.6118041.9717718.5417718.54
2015/3/2418110.8718149.2418010.4418011.14
2015/3/2318136.7318205.9318116.0418116.04
2015/3/2017961.1318197.2917961.1318127.65
2015/3/1918072.5818072.9917934.2417959.03
2015/3/1817846.818097.1217697.5218076.19
2015/3/1717972.2217972.2217785.7917849.08
2015/3/1617751.2417988.517751.2417977.42
2015/3/1317889.0517889.0517629.8917749.31
2015/3/1217626.8417900.117620.4917895.22
2015/3/1117662.9417731.781762717635.39
2015/3/1017989.5617989.5617662.9417662.94
2015/3/917856.5618031.0417856.5617995.72
2015/3/618135.7218135.7217825.1517856.78
2015/3/518096.918160.3518087.6518135.72
2015/3/418203.3718203.3718029.518096.9
2015/3/318281.9518281.9518136.8818203.37
2015/3/218134.0518288.6318122.5918288.63
2015/2/2718213.2618213.2618132.3818132.7
2015/2/2618224.4118239.4318157.0718214.42
2015/2/2518208.6718244.3818182.7618224.57
2015/2/2418112.5718231.0918098.7318209.19
2015/2/2318140.7618141.2118054.8418116.84
2015/2/2017985.7718144.2917878.3718140.44
2015/2/1918028.6718028.6717924.617985.77
2015/2/1818045.7218048.717982.218029.85
2015/2/1718019.818052.0117951.4118047.58
2015/2/1317968.6518037.4117961.7618019.35
2015/2/1217862.1417975.6517862.1417972.38
2015/2/1117867.8617897.2117759.6517862.14
2015/2/1017736.1517890.3417729.2417868.76
2015/2/917821.4917821.4917685.3217729.21
2015/2/617881.5417951.0917764.417824.29
2015/2/517677.2617889.5817677.2617884.88
2015/2/417664.9917782.2217603.2117673.02
2015/2/317369.9717670.7617369.9717666.4
2015/2/217169.9917367.6817037.7617361.04
2015/1/3017416.8517419.917156.8217164.95
2015/1/2917195.2917433.1317136.317416.85
2015/1/2817402.9117484.411718917191.37
2015/1/2717638.5317638.5317288.3117387.21
2015/1/2617668.1117696.3617567.617678.7
2015/1/2317812.517812.517667.5317672.6
2015/1/2217557.2917840.8917482.5417813.98
2015/1/2117509.9617599.5817396.0417554.28
2015/1/2017516.9617588.717346.7317515.23
2015/1/161732017528.3717243.5517511.57
2015/1/1517436.317517.4117298.0417320.71
2015/1/1417609.0617609.0617264.917427.09
2015/1/1317645.0217923.0117498.2317613.68
2015/1/1217742.0517793.8817571.5817640.84
2015/1/917911.0217915.3217686.0917737.37
2015/1/817591.9717916.0417591.9717907.87
2015/1/717374.7817597.0817374.7817584.52
2015/1/617504.1817581.0517262.3717371.64
2015/1/517821.317821.317475.9317501.65
2015/1/217823.0717951.7817731.317832.99
2014/12/3117987.6618043.2217820.8817823.07
2014/12/3018035.0218035.0217959.717983.07
2014/12/2918046.5818073.0418021.5718038.23
2014/12/2618038.318103.4518038.318053.71
2014/12/2418035.7318086.2418027.7818030.21
2014/12/2317971.5118069.2217970.1618024.17
2014/12/2217812.2517962.7817812.2517959.44
2014/12/1917778.0217874.0317746.5517804.8
2014/12/1817367.8517778.417367.8517778.15
2014/12/1717069.1617389.317069.1617356.87
2014/12/1617173.0717427.4417067.5917068.87
2014/12/1517285.7417403.5417115.2817180.84
2014/12/1217590.0517590.0517280.8317280.83
2014/12/1117534.317758.5117534.317596.34
2014/12/1017797.9917797.9917508.117533.15
2014/12/917847.3717847.3717629.5717801.2
2014/12/817954.9417960.5617804.2817852.48
2014/12/517903.0517991.1917903.0517958.79
2014/12/417910.0217937.9617814.8117900.1
2014/12/317880.917924.1517855.5917912.62
2014/12/217778.8517897.0517778.8517879.55
2014/12/117827.2717827.2717726.5517776.8
2014/11/2817830.5517893.4217807.7817828.24
2014/11/2617812.2517833.7617791.1617827.75
2014/11/2517819.0517854.7317790.8917814.94
2014/11/2417812.6317855.2717793.1917817.9
2014/11/2117721.0217894.8317721.0217810.06
2014/11/2017677.3217720.4417603.8917719
2014/11/1917685.5117712.2617624.517685.73
2014/11/1817643.0917735.7117642.0317687.82
2014/11/1717631.8517675.0717606.8117647.75
2014/11/1417653.1117664.1517613.217634.74
2014/11/1317618.6917705.4817583.8817652.79
2014/11/1217604.7517626.7117536.1717612.2
2014/11/1117615.6417638.2117584.9417614.9
2014/11/1017568.9817621.8717547.5117613.74
2014/11/717558.5817575.3317493.3717573.93
2014/11/617491.6617560.3117440.3517554.47
2014/11/517385.7617486.5917385.7617484.53
2014/11/417368.8117397.2317278.3617383.84
2014/11/317390.917410.6517339.8517366.24
2014/10/3117208.7817395.5417208.7817390.52
2014/10/3016968.1417223.9616920.7617195.42
2014/10/2917005.0717065.516895.3816974.31
2014/10/2816825.1917006.4516825.1917005.75
2014/10/2716796.116836.9816729.8316817.94
2014/10/2416677.0416811.7116649.7216805.41
2014/10/2316468.0716767.5216468.0716677.9
2014/10/2216615.2616653.8916459.8516461.32
2014/10/2116406.0316620.7816405.7716614.81
2014/10/2016373.1516401.6316260.5416399.67
2014/10/1716118.3916427.3816118.3916380.41
2014/10/1616137.1416211.1215935.2216117.24
2014/10/1516313.316313.315855.1216141.74
2014/10/1416321.916463.6716273.6416315.19
2014/10/1316535.4316602.4116310.4716321.07
2014/10/1016654.8816757.616543.9116544.1
2014/10/916989.3716989.3716649.0416659.25
2014/10/816718.6517006.9116663.2616994.22
2014/10/716988.2516988.2516715.7916719.39
2014/10/617010.3417099.3916930.3816991.91
2014/10/316802.217027.8416802.217009.69
2014/10/216808.2716857.2516674.0416801.05
2014/10/117040.4617041.1616776.1316804.71
2014/9/3017070.4517145.117017.1117042.9
2014/9/2917107.6917107.6916934.4317071.22
2014/9/2616948.6217148.1516948.1117113.15
2014/9/2517204.8617204.8616945.816945.8
2014/9/2417056.6417226.617033.9317210.06
2014/9/2317165.9117171.8817055.8717055.87
2014/9/2217271.7117277.8817159.3617172.68
2014/9/1917267.2117350.6417257.4617279.74
2014/9/1817163.7317275.3717163.7317265.99
2014/9/1717131.0117221.1117089.0117156.85
2014/9/1617027.1617167.0516985.5517131.97
2014/9/1516988.7617051.8516951.3817031.14
2014/9/1217044.0517044.0516937.6716987.51
2014/9/1117057.4117057.4116983.8817049
2014/9/1017016.0517080.2716974.5717068.71
2014/9/917110.3917111.5516993.2917013.87
2014/9/817131.7117137.8817079.1717111.42
2014/9/517065.8917137.3617009.6217137.36
2014/9/417083.6117161.5517030.1217069.58
2014/9/317067.2417151.8917060.2117078.28
2014/9/217097.4217113.5117009.0717067.56
2014/8/2917083.4217110.4217035.3817098.45
2014/8/2817119.0617119.0617018.3317079.57
2014/8/2717111.0317134.617090.6117122.01
2014/8/2617079.5717153.817079.5717106.7
2014/8/2517011.8117124.7417011.8117076.87
2014/8/2217038.2717064.2816984.5217001.22
2014/8/2116983.8817074.5916983.8817039.49
2014/8/2016910.0316994.8916896.5516979.13
2014/8/1916839.0616929.1316839.0616919.59
2014/8/1816664.4516840.2816664.4516838.74
2014/8/1516717.0116775.2716575.4216662.91
2014/8/1416657.3216714.2216651.6716713.58
2014/8/1316567.5416670.2916567.5416651.8
2014/8/1216565.5516589.3116518.0616560.54
2014/8/1116557.2716627.9916557.2716569.98
2014/8/816369.6816556.5916364.2216553.93
2014/8/716448.2916504.3516333.7816368.27
2014/8/616425.116490.716372.3216443.34
2014/8/516559.9716559.9716369.5516429.47
2014/8/416493.7216596.2216447.216569.28
2014/8/116561.716584.7516437.0716493.37
2014/7/3116869.6316869.6316563.316563.3
2014/7/3016920.1116983.9416817.1616880.36
2014/7/2916984.3317056.4616912.1116912.11
2014/7/2816956.9117001.3816877.7216982.59
2014/7/2517079.517082.3316915.6516960.57
2014/7/2417092.0217119.8317061.0717083.8
2014/7/2317117.0117121.0517058.0517086.63
2014/7/2217054.9717133.4317040.1317113.54
2014/7/2117095.1117095.1116974.3417051.73
2014/7/1816978.1617113.5116977.5217100.18
2014/7/1717133.4517151.5616966.1916976.81
2014/7/1617061.9117139.3517061.9117138.2
2014/7/1517055.0317120.3417006.3917060.68
2014/7/1416950.9317088.4316950.9317055.42
2014/7/1116918.3116949.4616860.316943.81
2014/7/1016980.3516980.3516805.3816915.07
2014/7/916916.8316998.9516913.8116985.61
2014/7/817022.0917022.0916874.7916906.62
2014/7/717063.8317063.8316992.4517024.21
2014/7/31697917074.651697917068.26
2014/7/216949.7116986.6316949.7116976.24
2014/7/116828.5316998.716828.5316956.07
2014/6/3016852.4916871.2716801.9416826.6
2014/6/2716846.916862.7316773.8416851.84
2014/6/2616866.8116872.5216746.0916846.13
2014/6/2516817.6816883.5416799.4116867.51
2014/6/2416934.6216969.716805.2316818.13
2014/6/2316946.516954.2716896.0916937.26
2014/6/2016920.6216978.0216920.6216947.08
2014/6/1916909.916923.4316858.8816921.46
2014/6/1816806.1216911.4116755.2916906.62
2014/6/1716779.2116823.5516732.9116808.49
2014/6/1616765.5616802.1416722.8616781.01
2014/6/1316734.6416787.8916718.616775.74
2014/6/1216840.4816841.5716703.7316734.19
2014/6/1116943.1616943.1616821.8516843.88
2014/6/1016940.416946.3416897.4416945.92
2014/6/916926.0816970.1716912.9216943.1
2014/6/616839.6416924.2816839.6416924.28
2014/6/516739.1416845.8116709.9516836.11
2014/6/41672016742.9116673.6516737.53
2014/6/316736.716736.716690.0116722.34
2014/6/216716.8516756.6416682.0716743.63
2014/5/3016697.3316721.2216648.8516717.17
2014/5/2916637.7416698.7416620.4316698.74
2014/5/2816674.9816674.9816620.2216633.18
2014/5/2716607.4216688.6916607.4216675.5
2014/5/2316544.4916613.0716544.4916606.27
2014/5/2216532.7416565.3916489.6116543.08
2014/5/2116376.1716544.616376.1716533.06
2014/5/2016511.2216511.2216341.316374.31
2014/5/1916490.3516526.2616442.1216511.86
2014/5/1616447.3216498.9916414.3216491.31
2014/5/1516613.5216622.916397.4616446.81
2014/5/1416716.0816717.561659516613.97
2014/5/1316695.9216735.5116695.9216715.44
2014/5/1216584.8216704.8416584.8216695.47
2014/5/916551.2316588.7716498.7116583.34
2014/5/816518.1616622.9516502.0116550.97
2014/5/716401.6616522.9416357.3516518.54
2014/5/616529.8516529.8516399.9916401.02
2014/5/516509.7516547.9216377.0916530.55
2014/5/216562.3416620.0616488.3116512.89
2014/5/116580.2616604.7916525.2516558.87
2014/4/3016534.8616592.2816510.8716580.84
2014/4/2916451.1816559.3916451.1816535.37
2014/4/2816363.216500.3716312.6616448.74
2014/4/2516503.2616503.2616333.7816361.46
2014/4/2416503.3916541.2616452.316501.65
2014/4/2316513.7316525.9916477.2816501.65
2014/4/2216449.3816565.7116449.3816514.37
2014/4/2116408.9216459.7816402.0816449.25
2014/4/1716424.1416460.4916368.1416408.54
2014/4/1616266.2316424.8516266.2316424.85
2014/4/1516173.4916272.9516063.216262.56
2014/4/1416028.2916184.7616028.2916173.24
2014/4/1116168.8716168.8716015.3216026.75
2014/4/1016437.2416456.1216153.3416170.22
2014/4/916256.3716438.8216256.3716437.18
2014/4/816245.1616296.8616180.2816256.14
2014/4/716414.1516421.3816244.0116245.87
2014/4/416576.0216631.6316392.7716412.71
2014/4/316572.3616604.1516527.616572.55
2014/4/216532.816588.1916506.616573
2014/4/116458.0516565.7316457.616532.61
2014/3/3116324.2216480.8516324.2216457.66
2014/3/2816267.7716414.8616267.7716323.06
2014/3/2716268.6716300.9416191.7916264.23
2014/3/2616370.7116466.0416268.9916268.99
2014/3/2516279.216407.1816279.216367.88
2014/3/2416303.2816380.5116215.5616276.69
2014/3/2116332.6916456.4516290.7916302.77
2014/3/2016221.9816353.9816160.3316331.05
2014/3/1916335.7116363.3216126.2916222.17
2014/3/1816245.9316369.9416245.9316336.19
2014/3/1716066.3716270.3416066.3716247.22
2014/3/1416106.3216165.0516046.9916065.67
2014/3/1316341.5516405.0716084.116108.89
2014/3/1216350.6716364.7416260.0316340.08
2014/3/1116419.3916460.3316325.1716351.25
2014/3/1016453.116453.116334.216418.68
2014/3/716424.5316505.716398.8616452.72
2014/3/616360.5616450.1716360.5616421.89
2014/3/516395.8816406.5516343.9616360.18
2014/3/416169.3216419.4916169.3216395.88
2014/3/316321.7116321.7116071.2516168.03
2014/2/2816273.2316398.9516226.0916321.71
2014/2/2716197.716276.2816159.8116272.65
2014/2/2616180.3616252.3516155.8616198.41
2014/2/2516207.3416254.2616147.2516179.66
2014/2/2416102.2716300.0416102.2716207.14
2014/2/2116135.9216191.9216093.816103.3
2014/2/2016044.1516161.6416006.5916133.23
2014/2/1916126.2316225.7216031.6616040.56
2014/2/1816153.9716167.3316107.0416130.4
2014/2/1416018.0816175.5515985.3916154.39
2014/2/1315946.9916039.3715863.2516027.59
2014/2/1215993.0416036.5615928.7515963.94
2014/2/1115804.1716027.1915803.415994.77
2014/2/1015793.6315801.7915733.6915801.79
2014/2/715630.6415798.5115625.5315794.08
2014/2/615443.8315632.091544315628.53
2014/2/51544315478.2115340.6915440.23
2014/2/415372.9315481.8515356.6215445.24
2014/2/315697.6915708.5415356.1715372.8
2014/1/3115847.1915847.1915617.5515698.85
2014/1/3015743.0315907.5315733.2715848.61
2014/1/2915927.0815927.0815708.9815738.79
2014/1/2815840.8415945.8915840.8415928.56
2014/1/2715879.0515942.7715783.5515837.88
2014/1/2416203.2916203.2915879.1115879.11
2014/1/2316371.9916372.9616140.5816197.35
2014/1/2216420.4816453.4916332.9816373.34
2014/1/2116459.2716520.616316.2516414.44
2014/1/1716408.0216495.2616378.816458.56
2014/1/1616477.716477.716375.5616417.01
2014/1/1516378.0316505.2816376.7816481.94
2014/1/1416261.9916373.9216260.8316373.86
2014/1/1316434.0316453.1316240.616257.94
2014/1/1016453.6216487.6516379.0216437.05
2014/1/916471.4116525.3516378.6116444.76
2014/1/816527.6616528.8816416.6916462.74
2014/1/716429.0216562.3216429.0216530.94
2014/1/616474.0416532.9916405.5216425.1
2014/1/316456.8916518.7416439.316469.99
2014/1/2 16,572.17 16,573.07 16,416.49 16,441.35

日経225ラージ日経225miniTOPIX先物日経平均株価 | NYダウ