時系列データ

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導

4本値時系列データ NYダウ 4本値

日付 4本値
始値 高値 安値 終値
2018/10/18 25645.56 25691.46 25236.01 25379.45
2018/10/17 25705.87 25810.09 25479.16 25706.68
2018/10/16 25351.53 25817.68 25351.53 25798.42
2018/10/15 25332.46 25482.42 25243.88 25250.55
2018/10/12 25407.63 25467.55 25000.83 25339.99
2018/10/11 25518.39 25683.64 24899.77 25052.83
2018/10/11 25518.39 25683.64 24899.77 25052.83
2018/10/10 26441.73 26441.73 25593.65 25598.74
2018/10/9 26469.19 26539.94 26324.16 26430.57
2018/10/5 26632.77 26676.16 26301.81 26447.05
2018/10/4 26784.08 26793.82 26471.61 26627.48
2018/10/3 26833.47 26951.81 26789.08 26828.39
2018/10/2 26648.91 26824.78 26627.66 26773.94
2018/10/1 26598.36 26737.98 26596.05 26651.21
2018/9/28 26407.66 26515.76 26383.57 26458.31
2018/9/27 26418.27 26557.01 26379.95 26439.93
2018/9/26 26536.86 26606.09 26349.34 26385.28
2018/9/25 26601.58 26634.85 26475.58 26492.21
2018/9/24 26705.25 26709.94 26548.68 26562.05
2018/9/21 26726.25 26769.16 26680.37 26743.5
2018/9/20 26519.39 26697.49 26519.39 26656.98
2018/9/19 26287.84 26464.41 26280.76 26405.76
2018/9/18 26076.21 26317.34 26076.21 26246.96
2018/9/17 26151.66 26184.47 26030.35 26062.12
2018/9/14 26169.56 26211.11 26068.29 26154.67
2018/9/13 26083.94 26191.64 26067.08 26145.99
2018/9/12 25989.07 26145.72 25929.43 25998.92
2018/9/11 25841.14 26019.92 25754.32 25971.06
2018/9/10 25991.91 26039.96 25854.13 25857.07
2018/09/07 25951.02 26002.99 25818.39 25916.54
2018/9/6 25973.02 26073.68 25880.84 25995.87
2018/9/5 25919.84 26011.22 25871.04 25974.99
2018/9/4 25916.07 25971.77 25805.95 25952.48
2018/8/31 25964.85 26028.83 25879.77 25964.82
2018/8/30 26099.01 26104.37 25934.8 25986.92
2018/8/29 26082.53 26167.94 26035.3 26124.57
2018/8/28 26092.7 26122.24 26037.85 26064.02
2018/8/27 25882.71 26067.57 25882.71 26049.64
2018/8/23 25714.86 25762.56 25608.02 25656.98
2018/8/22 25825.06 25836.16 25722.43 25733.6
2018/8/21 25786.99 25888.82 25784.9 25822.29
2018/8/20 25727.7 25790.17 25716.41 25758.69
2018/8/17 25550.8 25728.16 25521.66 25669.32
2018/8/15 25235.37 25235.37 24965.77 25162.41
2018/8/14 25215.69 25339.51 25201.87 25299.92
2018/8/13 25327.19 25381.39 25153.93 25187.7
2018/8/10 25401.19 25401.19 25222.88 25313.14
2018/8/9 25589.79 25613.31 25492.69 25509.23
2018/8/8 25615.72 25634.11 25557.48 25583.75
2018/8/7 25551.65 25692.72 25551.65 25628.91
2018/8/6 25437.43 25540.02 25381.38 25502.18
2018/8/3 25360.37 25467.9 25325.17 25462.58
2018/8/2 25256.45 25360.48 25120.07 25326.16
2018/8/1 25461.63 25488.8 25278.32 25333.82
2018/7/31 25345.21 25490.98 25345.21 25415.19
2018/7/30 25439.32 25500.16 25287.38 25306.83
2018/7/30 25439.32 25500.16 25287.38 25306.83
2018/7/27 25520.52 25580.22 25370.07 25451.06
2018/7/26 25468.55 25587.24 25463.16 25527.07
2018/7/25 25183.7 25432.87 25113.55 25414.1
2018/7/25 25183.7 25432.87 25113.55 25414.1
2018/7/20 25041.14 25124.1 24986.35 25058.12
2018/7/19 25139.15 25154.17 25052.62 25064.5
2018/7/18 25133.79 25215.32 25101.12 25199.29
2018/7/17 25033.92 25155.39 24989.61 25119.89
2018/7/16 25025.58 25072.41 24979.64 25064.36
2018/07/13 24926.07 25043.21 24890.06 25019.41
2018/7/12 24802.9 24939.97 24802.9 24924.89
2018/7/11 24789.48 24815.16 24663.82 24700.45
2018/7/10 24806.97 24945.38 24806.97 24919.66
2018/7/9 24519.2 24796.52 24518.43 24776.59
2018/7/9 24519.2 24796.52 24518.43 24776.59
2018/7/6 24352.47 24520.29 24281.47 24456.48
2018/7/5 24285.82 24372.8 24177.44 24356.74
2018/7/3 24359.39 24444.88 24150.85 24174.82
2018/7/2 24161.53 24319.42 24077.56 24307.18
2018/6/29 24323.93 24509.52 24269.71 24271.41
2018/6/28 24064.19 24308.16 23997.21 24216.05
2018/6/27 24303.11 24569.02 24115.82 24117.59
2018/6/26 24281.89 24384.21 24241.22 24283.11
2018/6/25 24463.73 24463.73 24084.39 24252.8
2018/6/22 24526.97 24663.18 24526.97 24580.89
2018/6/21 24639.21 24639.21 24406.63 24461.7
2018/6/20 24771.17 24804.76 24628.39 24657.8
2018/6/19 24763.59 24763.59 24567.75 24700.21
2018/6/18 24944.28 25003.1 24825.77 24987.47
2018/6/15 25116.71 25130.82 24894.38 25090.48
2018/6/14 25254.65 25332.5 25138.6 25175.31
2018/6/13 25328.65 25362.07 25191.42 25201.2
2018/6/12 25346.82 25364.37 25247.04 25320.73
2018/6/11 25336.67 25402.83 25290.2 25322.31
2018/6/8 25209.29 25325.63 25165.7 25316.53
2018/6/7 25192.14 25326.09 25164.48 25241.41
2018/6/6 24854.14 25146.46 24854.14 25146.39
2018/6/5 24820.12 24838.78 24710.82 24799.98
2018/6/4 24727.55 24859.37 24722.14 24813.69
2018/6/1 24542.09 24673.6 24542.09 24635.21
2018/5/31 24620.79 24620.79 24352.15 24415.84
2018/5/30 24467.83 24714.48 24459.09 24667.78
2018/5/29 24606.59 24635.18 24247.84 24361.45
2018/5/25 24781.29 24824.22 24687.81 24753.09
2018/5/24 24877.36 24877.36 24605.9 24811.76
2018/5/23 24757.71 24889.46 24667.12 24886.81
2018/5/22 25047.55 25064.99 24812.06 24834.41
2018/5/22 25047.55 25064.99 24812.06 24834.41
2018/5/21 24883.06 25086.49 24883.06 25013.29
2018/5/17 24752.4 24839.49 24639.4 24713.98
2018/5/16 24722.32 24801.19 24672.79 24768.93
2018/5/15 24809.55 24809.55 24629.39 24706.41
2018/5/14 24879.37 24994.19 24862.52 24899.41
2018/5/11 24758.64 24868.65 24717.5 24831.17
2018/5/10 24591.66 24794.99 24575.91 24739.53
2018/5/9 24399.18 24586.48 24323.87 24542.54
2018/5/8 24341.35 24412.34 24198.34 24360.21
2018/5/8 24341.35 24412.34 24198.34 24360.21
2018/5/7 24317.66 24479.45 24263.42 24357.32
2018/5/4 23865.22 24333.35 23778.87 24262.51
2018/5/3 23836.23 23996.15 23531.31 23930.15
2018/5/2 24097.63 24185.52 23886.3 23924.98
2018/5/1 24117.29 24117.29 23808.19 24099.05
2018/4/30 24410.41 24498.23 24163.08 24163.15
2018/4/27 24342.14 24359.38 24194.45 24311.19
2018/4/26 24128.72 24402.46 24128.72 24322.34
2018/4/26 24128.72 24402.46 24128.72 24322.34
2018/4/25 24070.2 24146.34 23823.08 24083.83
2018/4/24 24579.94 24579.94 23828.73 24024.13
2018/4/23 24488.07 24536.89 24328.54 24448.69
2018/4/20 24657.39 24678.07 24375.04 24462.94
2018/4/19 24711.3 24762.48 24557.03 24664.89
2018/4/18 24820.85 24832.54 24721.09 24748.07
2018/4/17 24681.79 24858.97 24681.79 24786.63
2018/4/16 24483.15 24675.36 24480.2 24573.04
2018/4/13 24582.82 24646.45 24243.74 24360.14
2018/4/12 24302.82 24592.12 24302.82 24483.05
2018/4/11 24274.19 24366.57 24150.87 24189.45
2018/4/10 24198.95 24511.35 24198.95 24408
2018/4/9 24037.52 24373.18 23954.83 23979.1
2018/4/6 24373.6 24434.4 23738.2 23932.76
2018/4/5 24313.91 24622.26 24313.91 24505.22
2018/4/4 23654.15 24308.96 23523.16 24264.3
2018/4/3 23698.33 24044.35 23664.33 24033.36
2018/4/2 24076.6 24123.8 23344.52 23644.19
2018/3/29 23949.18 24314.3 23928.13 24103.11
2018/3/28 23883.08 24092.47 23728.67 23848.42
2018/3/27 24276.62 24446.22 23708.73 23857.71
2018/3/27 24276.62 24446.22 23708.73 23857.71
2018/3/26 23825.74 24232.3 23741.22 24202.6
2018/3/23 23995.18 24108.47 23509.06 23533.2
2018/3/22 24526.01 24526.01 23938.74 23957.89
2018/3/21 24723.49 24977.65 24655.4 24682.31
2018/3/20 24650.64 24803.61 24650.64 24727.27
2018/3/19 24893.69 24893.69 24453.14 24610.91
2018/3/16 24877.34 25031 24857.09 24946.51
2018/3/15 24837.29 25053.87 24753.29 24873.66
2018/3/14 25086.97 25130.12 24668.83 24758.12
2018/3/13 25257.75 25376.4 24947.5 25007.03
2018/3/12 25372.44 25449.15 25152.02 25178.61
2018/3/9 25004.89 25336.33 25004.89 25335.74
2018/3/8 24853.41 24950.49 24703.05 24895.21
2018/3/7 24758.15 24849.68 24535.12 24801.36
2018/3/6 24965.89 24995.24 24708.41 24884.12
2018/3/5 24471.31 24961 24387.15 24874.76
2018/3/2 24394.91 24592.46 24217.76 24538.06
2018/3/1 25024.04 25185.35 24442.56 24608.98
2018/2/28 25485.15 25576.15 25022.42 25029.2
2018/2/27 25735.78 25800.35 25407.83 25410.03
2018/2/26 25403.35 25732.8 25398.56 25709.27
2018/2/23 25050.51 25313.91 25028.73 25309.99
2018/2/22 24855.41 25156.72 24854.83 24962.48
2018/2/21 24988.06 25267.99 24792.99 24797.78
2018/2/20 25124.91 25179.01 24884.19 24964.75
2018/2/16 25165.94 25432.42 25149.26 25219.38
2018/2/15 25047.82 25203.95 24809.42 25200.37
2018/2/14 24535.82 24925.95 24490.36 24893.49
2018/2/13 24540.33 24705.72 24421.03 24640.45
2018/2/12 24337.76 24765.16 24290.48 24601.27
2018/2/9 23992.67 24382.14 23360.29 24190.9
2018/2/8 24902.3 24903.68 23849.23 23860.46
2018/2/7 24892.87 25293.96 24785.44 24893.35
2018/2/6 24085.17 24946.23 23778.74 24912.77
2018/2/5 25337.87 25520.53 23923.88 24345.75
2018/2/2 26061.79 26061.79 25490.66 25520.96
2018/2/1 26083.04 26306.7 26014.44 26186.71
2018/1/31 26268.17 26338.03 26050.98 26149.39
2018/1/30 26198.45 26256.99 26028.42 26076.89
2018/1/29 26584.28 26608.9 26435.34 26439.48
2018/1/26 26466.74 26616.71 26425.35 26616.71
2018/1/25 26313.06 26458.25 26259.72 26392.79
2018/1/24 26282.07 26392.8 26106.94 26252.12
2018/1/23 26214.87 26246.19 26143.9 26210.81
2018/1/22 26025.32 26215.23 25974.65 26214.6
2018/1/19 25987.35 26071.72 25942.83 26071.72
2018/1/18 26149.55 26153.42 25947.32 26017.81
2018/1/17 25910.78 26130.45 25865.02 26115.65
2018/1/16 25987.62 26086.12 25702.99 25792.86
2018/1/12 25638.39 25810.43 25633.08 25803.19
2018/1/11 25398.6 25575.42 25396.19 25574.73
2018/1/10 25348.13 25404.92 25256.99 25369.13
2018/1/9 25312.05 25439.78 25308.41 25385.8
2018/1/8 25308.4 25311.99 25235.41 25283
2018/1/5 25114.92 25299.79 25112.01 25295.87
2018/1/4 24964.86 25105.96 24963.27 25075.13
2018/01/03 24850.45 24941.92 24825.55 24922.68
2018/01/02 24809.35 24864.19 24741.7 24824.01
2017/12/29 24849.63 24871.66 24719.22 24719.22
2017/12/28 24807.21 24839.23 24797.13 24837.51
2017/12/27 24766.52 24789.52 24731.68 24774.3
2017/12/26 24715.84 24778.13 24708.42 24746.21
2017/12/22 24764.04 24784.15 24717.51 24754.06
2017/12/21 24778.26 24850.91 24766.27 24782.29
2017/12/20 24838.09 24852.44 24697.11 24726.65
2017/12/19 24838.09 24852.44 24697.11 24726.65
2017/12/18 24739.56 24876.07 24739.56 24792.2
2017/12/15 24585.71 24688.62 24584.44 24651.74
2017/12/14 24631.01 24672.48 24508.66 24508.66
2017/12/13 24525.19 24666.02 24518.3 24585.43
2017/12/12 24452.96 24552.97 24443.83 24504.8
2017/12/11 24338.11 24389.72 24314.74 24386.03
2017/12/8 24263.26 24330.12 24225.5 24329.16
2017/12/7 24116.6 24262.88 24101.24 24211.48
2017/12/6 24171.9 24229.35 24134.49 24140.91
2017/12/5 24335.01 24349.74 24155.28 24180.64
2017/12/4 24424.11 24534.04 24288.19 24290.05
2017/12/1 24305.4 24322.06 23921.9 24231.59
2017/11/30 24013.8 24327.82 24013.8 24272.35
2017/11/29 23883.26 23959.76 23872.59 23940.68
2017/11/28 23625.19 23849.61 23617.11 23836.71
2017/11/27 23552.86 23638.92 23545.02 23580.78
2017/11/24 23552.75 23599.18 23551.59 23557.99
2017/11/22 23597.24 23605.77 23507.61 23526.18
2017/11/21 23500.15 23617.8 23500.15 23590.83
2017/11/20 23370.71 23456.88 23360.58 23430.33
2017/11/17 23433.77 23433.77 23356.01 23358.24
2017/11/16 23365.34 23492.19 23365.34 23458.36
2017/11/15 23334.59 23344.99 23242.75 23271.28
2017/11/14 23388.4 23414.08 23271.57 23409.47
2017/11/13 23367.47 23461.68 23343.34 23439.7
2017/11/10 23432.71 23452.2 23392.96 23422.21
2017/11/9 23492.09 23516.74 23310.02 23461.94
2017/11/8 23542.6 23575.0 23510.56 23563.36
2017/11/7 23574.03 23602.12 23484.19 23557.23
2017/11/6 23533.96 23574.86 23520.75 23548.42
2017/11/3 23549.59 23557.06 23481.57 23539.19
2017/11/2 23463.24 23531.38 23350.98 23516.26
2017/11/1 23442.9 23517.71 23388.91 23435.01
2017/10/31 23369.22 23406.35 23334.39 23377.24
2017/10/30 23405.75 23428.75 23327.87 23348.74
2017/10/27 23419.16 23449.4 23353.16 23434.19
2017/10/26 23380.89 23459.84 23380.89 23400.86
2017/10/25 23431.09 23451.51 23251.11 23329.46
2017/10/24 23346.78 23485.25 23343.23 23441.76
2017/10/23 23348.95 23368.37 23273.96 23273.96
2017/10/20 23205.18 23328.84 23201.78 23328.63
2017/10/19 23107.47 23167.24 23052.67 23163.04
2017/10/18 23087.13 23172.93 23086.75 23157.6
2017/10/17 22952.41 23002.2 22948.23 22997.44
2017/10/13 22876.43 22905.33 22855.93 22871.72
2017/10/12 22854.85 22884.82 22821.13 22841.01
2017/10/10 22784.76 22850.51 22770.99 22830.68
2017/10/9 22779.73 22803.37 22739.38 22761.07
2017/10/6 22762.03 22773.67 22730.85 22773.67
2017/10/5 22669.08 22777.04 22655.14 22775.39
2017/10/4 22645.67 22685.94 22632.8 22661.64
2017/10/3 22564.45 22646.32 22562.9 22641.67
2017/10/2 22423.47 22559.38 22416.0 22557.6
2017/9/29 22358.47 22405.63 22332.96 22405.09
2017/9/28 22306.83 22394.74 22288.97 22381.2
2017/9/27 22330.93 22371.1 22254.93 22340.71
2017/9/26 22322.03 22369.35 22279.52 22284.32
2017/9/25 22320.47 22359.88 22219.11 22296.09
2017/9/22 22334.07 22364.31 22299.58 22349.59
2017/9/21 22414.02 22419.51 22356.55 22359.23
2017/9/20 22351.38 22413.26 22314.68 22412.59
2017/9/19 22349.7 22386.01 22340.71 22370.8
2017/9/18 22297.92 22355.62 22283.35 22331.35
2017/9/15 22252.44 22275.02 22214.52 22268.34
2017/9/14 22144.96 22216.44 22135.26 22203.48
2017/9/13 22103.47 22158.18 22095.79 22158.18
2017/9/12 22090.56 22134.57 22087.09 22118.86
2017/9/11 21927.79 22067.1 21927.79 22057.37
2017/9/8 21764.43 21846.63 21731.12 21797.79
2017/9/7 21820.38 21850.01 21745.71 21784.78
2017/9/6 21815.76 21849.24 21794.07 21807.64
2017/9/5 21912.37 21921.09 21709.63 21753.31
2017/9/1 21981.77 22038.97 21974.91 21987.56
2017/8/31 21936.01 21985.76 21910.5 21948.1
2017/8/30 21859.76 21914.26 21839.47 21892.43
2017/8/29 21718.0 21879.22 21673.58 21865.37
2017/8/28 21832.5 21861.49 21767.94 21808.4
2017/8/25 21819.08 21906.86 21812.81 21813.67
2017/8/24 21839.9 21870.11 21765.82 21783.4
2017/8/23 21850.27 21866.66 21808.39 21812.09
2017/8/22 21739.78 21912.83 21738.13 21899.89
2017/8/21 21671.36 21718.74 21600.34 21703.75
2017/8/18 21724.88 21793.35 21641.63 21674.51
2017/8/17 21984.74 21984.74 21750.32 21750.73
2017/8/16 22031.93 22085.71 22002.47 22024.87
2017/8/15 22029.91 22038.92 21971.48 21998.99
2017/8/14 21945.64 22019.23 21945.64 21993.71
2017/8/11 21883.32 21911.09 21842.74 21858.32
2017/8/10 21988.2 21988.2 21843.94 21844.01
2017/8/9 22022.34 22057.19 21996.69 22048.7
2017/8/8 22095.14 22179.11 22057.29 22085.34
2017/8/7 22100.2 22121.15 22081.97 22118.42
2017/8/4 22058.39 22092.81 22024.64 22092.81
2017/8/3 22007.58 22044.85 21991.32 22026.1
2017/8/2 22004.36 22036.1 21967.46 22016.24
2017/8/1 21961.42 21990.96 21940.81 21963.92
2017/7/31 21863.39 21929.8 21861.71 21891.12
2017/7/28 21787.51 21841.18 21756.12 21830.31
2017/7/27 21717.42 21798.47 21687.85 21796.55
2017/7/26 21690.38 21742.7 21683.29 21711.01
2017/7/25 21638.56 21670.62 21577.37 21613.43
2017/7/24 21577.78 21577.78 21496.13 21513.17
2017/7/21 21591.72 21592.61 21503.78 21580.07
2017/7/20 21641.54 21661.91 21576.96 21611.78
2017/7/19 21569.25 21640.75 21565.84 21640.75
2017/7/18 21589.94 21589.94 21471.14 21574.73
2017/7/17 21633.97 21661.81 21617.66 21629.72
2017/7/14 21532.77 21681.53 21521.72 21637.74
2017/7/13 21537.19 21568.72 21512.36 21553.09
2017/7/12 21467.93 21580.79 21467.93 21532.14
2017/7/11 21410.17 21441.62 21279.3 21409.07
2017/7/10 21381.23 21446.39 21371.11 21408.52
2017/7/7 21354.66 21425.82 21350.72 21414.34
2017/7/6 21423.93 21433.1 21305.38 21320.04
2017/7/5 21492.83 21505.36 21404.76 21478.17
2017/7/3 21392.3 21562.75 21391.71 21479.27
2017/6/30 21348.6 21426.12 21325.08 21349.63
2017/6/29 21487.38 21487.38 21197.08 21287.03
2017/6/28 21372.36 21478.75 21372.36 21454.61
2017/6/27 21411.19 21440.6 21310.66 21310.66
2017/6/26 21434.68 21506.21 21381.25 21409.55
2017/6/23 21380.92 21421.79 21333.89 21394.76
2017/6/22 21407.98 21456.47 21394.81 21397.29
2017/6/21 21466.39 21492.62 21390.0 21410.03
2017/6/20 21521.25 21535.03 21464.24 21467.14
2017/6/19 21444.75 21528.99 21436.08 21528.99
2017/6/16 21335.93 21384.42 21308.01 21384.28
2017/6/15 21291.69 21367.28 21261.87 21359.9
2017/6/14 21342.71 21391.97 21294.09 21374.56
2017/6/13 21256.83 21332.77 21256.83 21328.47
2017/6/12 21259.95 21277.08 21186.15 21235.67
2017/6/9 21208.96 21305.35 21159.45 21271.97
2017/6/8 21169.76 21265.69 21138.16 21182.53
2017/6/7 21171.57 21189.84 21113.31 21173.69
2017/6/6 21145.48 21180.47 21118.46 21136.23
2017/6/5 21195.03 21224.41 21168.69 21184.04
2017/6/2 21142.09 21225.04 21129.56 21206.29
2017/6/1 21030.55 21144.18 20994.22 21144.18
2017/5/31 21048.46 21051.7 20942.57 21008.65
2017/5/30 21045.49 21063.62 21009.6 21029.47
2017/5/26 21070.15 21092.82 21050.49 21080.28
2017/5/25 21062.96 21112.32 21051.41 21082.95
2017/5/24 20949.21 21022.82 20933.58 21012.42
2017/5/23 20908.67 20961.14 20896.22 20937.91
2017/5/22 20867.77 20914.26 20860.16 20894.83
2017/5/19 20698.28 20857.13 20687.94 20804.84
2017/5/18 20579.65 20759.2 20553.45 20663.02
2017/5/17 20846.17 20846.17 20601.08 20606.93
2017/5/16 20984.48 21033.53 20932.88 20979.75
2017/5/15 20923.63 21000.83 20923.63 20981.94
2017/5/12 20893.19 20916.1 20869.74 20896.61
2017/5/11 20925.72 20933.36 20798.9 20919.42
2017/5/10 20958.49 20976.28 20884.15 20943.11
2017/5/9 21022.28 21046.85 20938.04 20975.78
2017/5/8 20991.26 21017.89 20971.05 21012.28
2017/5/5 20929.04 21006.94 20905.0 21006.94
2017/5/1 20962.73 20976.62 20898.38 20913.46
2017/4/28 20987.39 20987.76 20926.75 20940.51
2017/4/27 20991.12 21005.8 20935.8 20981.33
2017/4/26 21009.95 21070.9 20972.27 20975.09
2017/4/25 20915.51 21026.97 20909.38 20996.12
2017/4/24 20723.59 20792.2 20723.59 20763.89
2017/4/21 20578.1 20601.4 20505.33 20547.76
2017/4/20 20406.68 20629.78 20406.68 20578.71
2017/4/19 20503.52 20546.69 20379.55 20404.49
2017/4/18 20561.39 20600.12 20462.28 20523.28
2017/4/17 20484.75 20644.41 20484.75 20636.92
2017/4/13 20561.69 20612.27 20453.25 20453.25
2017/4/12 20637.95 20642.54 20553.03 20591.86
2017/4/11 20644.32 20660.03 20512.56 20651.3
2017/4/10 20668.22 20750.33 20614.86 20658.02
2017/4/7 20647.81 20726.07 20606.95 20656.1
2017/4/6 20653.77 20746.46 20612.17 20662.95
2017/4/5 20745.06 20887.5 20639.55 20648.15
2017/4/4 20634.94 20701.29 20605.3 20689.24
2017/4/3 20665.17 20692.34 20517.82 20650.21
2017/3/31 20700.34 20722.59 20660.68 20663.22
2017/3/30 20662.79 20753.78 20643.6 20728.49
2017/3/29 20675.75 20684.73 20625.03 20659.32
2017/3/28 20542.14 20735.61 20520.1 20701.5
2017/3/27 20488.35 20578.46 20412.8 20550.98
2017/3/24 20674.45 20718.33 20529.67 20596.72
2017/3/23 20645.07 20757.89 20618.62 20656.58
2017/3/22 20640.42 20686.21 20578.95 20661.3
2017/3/21 20956.33 20970.04 20653.26 20668.01
2017/3/17 20916.27 20955.45 20885.7 20905.86
2017/3/16 20969.27 21000.11 20893.5 20934.55
2017/3/15 20874.78 20977.47 20859.6 20950.1
2017/3/14 20848.6 20874.0 20786.31 20837.37
2017/3/13 20899.28 20926.06 20845.71 20881.48
2017/3/10 20919.01 20940.29 20827.66 20902.98
2017/3/9 20864.32 20900.57 20777.16 20858.19
2017/3/8 20940.44 20951.44 20835.58 20855.73
2017/3/7 20934.89 20970.54 20901.26 20924.76
2017/3/6 20955.71 20986.43 20912.11 20954.34
2017/3/3 21008.75 21039.96 20953.86 21005.71
2017/3/2 21128.91 21129.2 20996.61 21002.97
2017/3/1 20957.29 21169.11 20957.29 21115.55
2017/2/28 20833.88 20841.24 20781.21 20812.24
2017/2/27 20808.71 20851.33 20774.76 20837.44
2017/2/24 20751.91 20821.76 20733.95 20821.76
2017/2/23 20817.21 20840.7 20746.41 20810.32
2017/2/22 20715.41 20781.59 20692.39 20775.6
2017/2/21 20663.43 20757.64 20663.37 20743.0
2017/2/17 20564.13 20624.05 20532.61 20624.05
2017/2/16 20627.31 20639.87 20556.83 20619.77
2017/2/15 20504.27 20620.45 20496.03 20611.86
2017/2/14 20374.22 20504.41 20374.02 20504.41
2017/2/13 20338.54 20441.48 20322.95 20412.16
2017/2/10 20211.23 20298.21 20204.76 20269.37
2017/2/9 20061.73 20206.36 20061.73 20172.4
2017/2/8 20049.29 20068.28 20015.33 20054.34
2017/2/7 20107.62 20155.35 20068.68 20090.29
2017/2/6 20025.61 20094.95 20002.81 20052.42
2017/2/3 19964.21 20081.48 19964.21 20071.46
2017/2/2 19858.34 19922.75 19831.09 19884.91
2017/2/1 19923.81 19967.73 19845.99 19890.94
2017/1/31 19913.16 19918.17 19784.77 19864.09
2017/1/30 20028.62 20028.62 19870.39 19971.13
2017/1/27 20103.36 20115.97 20072.64 20093.78
2017/1/26 20076.25 20125.58 20067.53 20100.91
2017/1/25 19994.48 20082.0 19994.48 20068.51
2017/1/24 19794.68 19949.24 19786.71 19912.71
2017/1/23 19794.79 19833.98 19732.36 19799.85
2017/1/20 19795.06 19843.94 19759.14 19827.25
2017/1/19 19813.55 19824.14 19677.94 19732.4
2017/1/18 19822.73 19828.2 19739.0 19804.72
2017/1/17 19848.82 19882.99 19775.35 19826.77
2017/01/13 19912.54 19952.03 19849.38 19885.73
2017/1/12 19926.21 19929.29 19770.47 19891.0
2017/1/11 19887.38 19973.42 19833.16 19954.28
2017/1/10 19876.35 19957.12 19836.03 19855.53
2017/1/9 19931.41 19943.78 19887.38 19887.38
2017/1/6 19906.96 19999.63 19834.08 19963.8
2017/1/5 19924.56 19948.6 19811.12 19899.29
2017/1/4 19890.94 19956.14 19878.83 19942.16
2017/1/3 19872.86 19938.53 19775.93 19881.76
2016/12/30 19833.17 19852.55 19718.67 19762.6
2016/12/29 19835.46 19878.44 19788.94 19819.78
2016/12/28 19964.31 19981.11 19827.31 19833.68
2016/12/27 19943.46 19980.24 19939.8 19945.04
2016/12/23 19908.61 19934.15 19899.06 19933.81
2016/12/22 19922.68 19933.83 19882.19 19918.88
2016/12/21 19968.97 19986.56 19941.96 19941.96
2016/12/20 19920.59 19987.63 19920.42 19974.62
2016/12/19 19836.66 19917.78 19832.95 19883.06
2016/12/16 19909.01 19923.17 19821.0 19843.41
2016/12/15 19811.5 19951.29 19811.5 19852.24
2016/12/14 19876.13 19966.43 19748.67 19792.53
2016/12/13 19852.21 19953.75 19846.45 19911.21
2016/12/12 19770.2 19824.59 19747.74 19796.43
2016/12/9 19631.35 19757.74 19623.19 19756.85
2016/12/8 19559.94 19664.97 19527.83 19614.81
2016/12/7 19241.99 19558.42 19229.83 19549.62
2016/12/6 19219.91 19255.89 19184.74 19251.78
2016/12/5 19244.35 19274.85 19186.73 19216.24
2016/12/2 19161.25 19196.14 19141.18 19170.42
2016/12/1 19149.2 19214.3 19138.79 19191.93
2016/11/30 19135.64 19225.29 19123.38 19123.58
2016/11/29 19064.07 19144.4 19062.22 19121.6
2016/11/28 19122.14 19138.72 19072.25 19097.9
2016/11/25 19093.72 19152.14 19093.72 19152.14
2016/11/23 19015.52 19083.76 19000.38 19083.18
2016/11/22 19015.52 19083.76 19000.38 19083.18
2016/11/18 18905.33 18915.74 18853.83 18867.93
2016/11/17 18866.22 18904.03 18845.27 18903.82
2016/11/16 18909.85 18909.85 18825.89 18868.14
2016/11/15 18858.21 18925.26 18806.06 18923.06
2016/11/14 18876.77 18934.05 18815.75 18868.69
2016/11/11 18781.65 18855.78 18736.96 18847.66
2016/11/10 18603.14 18873.66 18603.14 18807.88
2016/11/9 18317.26 18650.06 18252.55 18589.69
2016/11/8 18251.38 18400.5 18200.75 18332.74
2016/11/7 17994.64 18263.3 17994.64 18259.6
2016/11/6 17928.35 17986.76 17883.56 17888.28
2016/11/3 17978.75 18006.96 17904.07 17930.67
2016/11/2 18017.72 18044.15 17931.89 17959.64
2016/11/1 18158.24 18177.01 17940.84 18037.1
2016/10/31 18176.6 18193.68 18130.58 18142.42
2016/10/28 18193.79 18257.06 18094.97 18161.19
2016/10/27 18234.81 18253.2 18149.2 18169.68
2016/10/26 18103.8 18236.04 18062.3 18199.33
2016/10/25 18206.52 18241.69 18151.7 18169.27
2016/10/24 18197.14 18275.04 18191.18 18223.03
2016/10/21 18152.63 18168.76 18049.77 18145.71
2016/10/20 18161.87 18249.05 18129.07 18162.35
2016/10/19 18178.21 18252.2 18169.25 18202.62
2016/10/18 18145.06 18225.8 18129.45 18161.94
2016/10/17 18135.85 18162.28 18063.02 18086.4
2016/10/14 18177.35 18261.11 18138.38 18138.38
2016/10/13 18088.32 18137.7 17959.95 18098.94
2016/10/12 18132.63 18193.96 18082.09 18144.2
2016/10/11 18308.43 18312.33 18061.96 18128.66
2016/10/10 18282.95 18399.96 18282.95 18329.04
2016/10/7 18295.35 18319.73 18149.35 18240.49
2016/10/6 18280.42 18288.12 18162.97 18268.5
2016/10/5 18205.5 18315.82 18205.5 18281.03
2016/10/5 18205.5 18315.82 18205.5 18281.03
2016/10/3 18279.6 18279.8 18203.75 18253.85
2016/9/30 18181.8 18369.62 18181.8 18308.15
2016/9/29 18322.88 18366.23 18091.64 18143.45
2016/9/28 18240.22 18349.86 18179.34 18339.24
2016/9/27 18099.21 18238.1 18052.16 18228.3
2016/9/26 18217.76 18217.76 18083.32 18094.83
2016/9/23 18377.36 18383.76 18254.84 18261.45
2016/9/22 18343.76 18449.88 18343.76 18392.46
2016/9/21 18164.96 18307.43 18121.57 18293.7
2016/9/20 18175.36 18227.21 18128.8 18129.96
2016/9/19 18154.82 18254.88 18093.05 18120.17
2016/9/16 18217.21 18217.21 18070.21 18123.8
2016/9/15 18024.91 18250.11 18015.49 18212.48
2016/9/13 18262.99 18262.99 18028.06 18066.75
2016/9/12 18028.95 18358.69 17994.84 18325.07
2016/9/9 18404.17 18404.17 18085.45 18085.45
2016/9/8 18486.69 18506.24 18446.69 18479.91
2016/9/7 18527.71 18536.89 18474.77 18526.14
2016/9/6 18493.4 18551.54 18450.32 18538.12
2016/9/2 18466.01 18544.76 18439.1 18491.96
2016/9/1 18396.57 18430.05 18295.48 18419.3
2016/8/31 18436.7 18439.68 18333.56 18400.88
2016/8/30 18491.28 18514.29 18408.52 18454.3
2016/8/29 18421.29 18523.09 18419.92 18502.99
2016/8/26 18467.92 18572.09 18335.34 18395.4
2016/8/25 18471.21 18497.68 18431.46 18448.41
2016/8/24 18537.5 18539.15 18448.27 18481.48
2016/8/22 18535.86 18570.92 18466.86 18529.42
2016/8/19 18585.17 18585.17 18491.24 18552.57
2016/8/18 18566.54 18600.82 18533.29 18597.7
2016/8/17 18537.09 18582.35 18468.68 18573.94
2016/8/16 18614.48 18614.86 18550.65 18552.02
2016/8/15 18588.59 18668.44 18588.59 18636.05
2016/8/12 18595.65 18606.06 18535.86 18576.47
2016/8/11 18519.08 18638.34 18519.08 18613.52
2016/8/10 18541.48 18561.75 18468.78 18495.66
2016/8/9 18538.05 18585.32 18507.75 18533.05
2016/8/8 18540.65 18569.31 18502.03 18529.29
2016/8/5 18402.8 18543.53 18402.8 18543.53
2016/8/4 18351.43 18397.87 18325.17 18352.05
2016/8/3 18313.08 18355 18283.23 18355
2016/8/2 18401.15 18403.65 18247.79 18313.77
2016/8/1 18434.5 18467.03 18355.75 18404.51
2016/7/29 18442.52 18466.55 18371.12 18432.24
2016/7/28 18461.01 18483.26 18368.82 18456.35
2016/7/27 18473.27 18542.39 18430.94 18472.17
2016/7/26 18497.37 18522.47 18387.22 18473.75
2016/7/25 18554.49 18555.69 18452.62 18493.06
2016/7/25 18524.15 18571.3 18491.59 18570.85
2016/7/22 18524.15 18571.3 18491.59 18570.85
2016/7/21 18589.96 18590.44 18469.67 18517.23
2016/7/20 18582.7 18622.01 18555.65 18595.03
2016/7/19 18503.12 18562.53 18495.11 18559.01
2016/7/18 18521.55 18556.13 18489.84 18533.05
2016/07/15 18508.88 18557.43 18471.62 18516.55
2016/7/14 18414.3 18537.57 18414.3 18506.41
2016/7/13 18356.78 18390.16 18315.76 18372.12
2016/7/12 18259.12 18371.95 18259.12 18347.67
2016/7/11 18161.53 18283.9 18161.53 18226.93
2016/7/8 17971.22 18166.77 17971.22 18146.74
2016/7/7 17924.24 17984.95 17816.65 17895.88
2016/7/6 17807.47 17926.91 17713.45 17918.62
2016/7/5 17904.45 17904.45 17785.28 17840.62
2016/7/1 17924.24 18002.38 17916.91 17949.37
2016/6/30 17712.76 17930.61 17711.8 17929.99
2016/6/29 17456.02 17704.51 17456.02 17694.68
2016/6/28 17190.51 17409.72 17190.51 17409.72
2016/6/27 17355.21 17355.21 17063.08 17140.24
2016/6/23 17946.63 17946.63 17356.34 17400.75
2016/6/23 17844.11 18011.07 17844.11 18011.07
2016/6/22 17832.67 17920.16 17770.36 17780.83
2016/6/21 17827.33 17877.84 17799.8 17829.73
2016/6/20 17736.87 17946.36 17736.87 17804.87
2016/6/17 17733.44 17733.44 17602.78 17675.16
2016/6/16 17602.23 17754.91 17471.29 17733.1
2016/6/15 17703.65 17762.96 17629.01 17640.17
2016/6/14 17710.77 17733.92 17595.79 17674.82
2016/6/13 17830.5 17893.28 17731.35 17732.48
2016/6/10 17938.82 17938.82 17812.34 17865.34
2016/6/9 17969.98 18005.22 17915.88 17985.19
2016/6/8 17931.91 18016.0 17931.91 18005.05
2016/6/7 17936.22 18003.23 17936.22 17938.28
2016/6/6 17825.69 17949.68 17822.81 17920.33
2016/6/3 17799.8 17833.17 17689.68 17807.06
2016/6/2 17789.05 17838.56 17703.55 17838.56
2016/6/1 17754.55 17809.18 17664.79 17789.67
2016/5/31 17891.5 17899.24 17724.03 17787.2
2016/5/27 17826.85 17873.22 17824.73 17873.22
2016/5/26 17859.52 17888.66 17803.82 17828.29
2016/5/25 17735.09 17891.71 17735.09 17851.51
2016/5/24 17525.19 17742.59 17525.19 17706.05
2016/5/23 17507.04 17550.7 17480.05 17492.93
2016/5/20 17437.32 17571.75 17437.32 17500.94
2016/5/19 17514.16 17514.16 17331.07 17435.4
2016/5/18 17501.28 17636.22 17418.21 17526.62
2016/5/17 17701.46 17701.46 17469.92 17529.98
2016/5/16 17531.76 17755.8 17531.76 17710.71
2016/5/13 17711.12 17734.74 17512.48 17535.32
2016/5/12 17722.01 17798.19 17625.38 17720.5
2016/5/11 17919.03 17919.03 17711.05 17711.12
2016/5/10 17726.66 17934.61 17726.66 17928.35
2016/5/9 17743.85 17783.16 17668.38 17705.91
2016/5/6 17650.3 17744.54 17580.38 17740.63
2016/05/05 17664.48 17736.11 17615.82 17660.71
2016/05/04 17735.02 17738.06 17609.01 17651.26
2016/05/03 17870.75 17870.75 17670.88 17750.91
2016/05/02 17783.78 17912.35 17773.71 17891.16
2016/4/28 17813.09 17814.83 17651.98 17773.64
2016/4/27 17996.14 18084.66 17920.26 18041.55
2016/4/26 17987.38 18043.77 17934.17 17990.32
2016/4/25 17990.94 17990.94 17855.55 17977.24
2016/4/22 17985.05 18026.85 17909.89 18003.75
2016/4/21 18092.84 18107.29 17963.89 17982.52
2016/4/20 18059.49 18167.63 18031.21 18096.27
2016/4/19 18012.1 18103.46 17984.43 18053.6
2016/4/18 17890.2 18009.53 17848.22 18004.16
2016/4/15 17925.95 17937.65 17867.41 17897.46
2016/4/14 17912.25 17962.14 17885.44 17926.43
2016/4/13 17741.66 17918.35 17741.66 17908.28
2016/4/12 17571.34 17744.43 17553.57 17721.25
2016/4/11 17586.48 17731.63 17555.9 17556.41
2016/4/8 17555.39 17694.51 17528.16 17576.96
2016/4/7 17687.28 17687.28 17484.23 17541.96
2016/4/6 17605.45 17723.55 17542.54 17716.05
2016/4/5 17718.03 17718.03 17579.56 17603.32
2016/4/4 17799.39 17806.38 17710.67 17737.0
2016/4/1 17661.74 17811.48 17568.02 17792.75
2016/3/31 17716.05 17755.7 17669.72 17685.09
2016/3/30 17652.36 17790.11 17652.36 17716.66
2016/3/29 17512.58 17642.81 17434.27 17633.11
2016/3/24 17485.33 17517.14 17399.01 17515.73
2016/3/23 17588.81 17588.81 17486.27 17502.59
2016/3/22 17602.71 17648.94 17540.42 17582.57
2016/3/21 17589.7 17644.97 17551.28 17623.87
2016/3/17 17321.38 17529.01 17297.65 17481.49
2016/3/16 17249.34 17379.18 17204.07 17325.76
2016/3/15 17217.15 17251.7 17120.35 17251.53
2016/3/14 17207.49 17275.07 17161.16 17229.13
2016/3/11 17014.99 17220.09 17014.99 17213.31
2016/3/10 17006.05 17130.11 16821.86 16995.13
2016/3/9 16969.17 17048.5 16947.94 17000.36
2016/03/08 17050.67 17072.79 16921.51 16964.1
2016/3/7 16991.29 17099.25 16940.48 17073.95
2016/3/4 16945.0 17062.38 16898.84 17006.77
2016/3/3 16896.17 16944.31 16820.73 16943.9
2016/3/2 16851.17 16900.17 16766.32 16899.32
2016/3/1 16545.67 16865.56 16545.67 16865.08
2016/2/29 16634.15 16726.12 16510.4 16516.5
2016/2/26 16712.7 16795.98 16623.91 16639.97
2016/2/25 16504.38 16697.98 16458.42 16697.29
2016/2/24 16418.84 16507.39 16165.86 16484.99
2016/2/22 16417.13 16664.24 16417.13 16620.66
2016/2/19 16410.96 16410.96 16278.0 16391.99
2016/2/18 16483.76 16511.84 16390.43 16413.43
2016/2/17 16217.98 16486.12 16217.98 16453.83
2016/2/16 16012.39 16196.41 16012.39 16196.41
2016/2/15 15691.62 15974.04 15691.62 15973.84
2016/2/12 15691.62 15974.04 15691.62 15973.84
2016/2/11 15897.82 15897.82 15503.01 15660.18
2016/2/10 16035.61 16201.89 15899.91 15914.74
2016/2/9 16005.41 16136.62 15881.11 16014.38
2016/2/8 16147.51 16147.51 15803.55 16027.05
2016/2/5 16417.95 16423.63 16129.81 16204.97
2016/2/4 16329.67 16485.84 16266.16 16416.58
2016/2/3 16186.2 16381.69 15960.45 16336.66
2016/2/2 16420.21 16420.21 16108.44 16153.54
2016/2/1 16453.63 16510.98 16299.47 16449.18
2016/1/29 16090.26 16466.3 16090.26 16466.3
2016/1/28 15960.28 16102.14 15863.72 16069.64
2016/1/27 16168.74 16235.03 15878.3 15944.46
2016/1/26 15893.16 16185.79 15893.16 16167.23
2016/1/25 16086.46 16086.46 15880.15 15885.22
2016/1/22 15921.1 16136.79 15921.1 16093.51
2016/1/21 15768.87 16038.59 15704.66 15882.68
2016/1/20 15989.45 15989.45 15450.56 15766.74
2016/1/19 16009.45 16171.96 15900.25 16016.02
2016/1/15 16354.33 16354.33 15842.11 15988.08
2016/1/14 16159.01 16482.05 16075.12 16379.05
2016/1/13 16526.63 16593.51 16123.2 16151.41
2016/1/12 16419.11 16591.35 16322.07 16516.22
2016/1/11 16358.71 16461.85 16232.03 16398.57
2016/1/7 16888.36 16888.36 16463.63 16514.1
2016/1/6 17154.83 17154.83 16817.62 16906.51
2016/1/5 17147.5 17195.84 17038.61 17158.66
2016/1/4 17405.48 17405.48 16957.63 17148.94
2015/12/31 17590.66 17590.66 17421.16 17425.03
2015/12/30 17711.94 17714.13 17588.87 17603.87
2015/12/29 17547.37 17750.02 17547.37 17720.98
2015/12/28 17535.66 17536.9 17437.34 17528.27
2015/12/24 17593.26 17606.34 17543.95 17552.17
2015/12/23 17427.63 17607.92 17427.63 17602.61
2015/12/22 17253.55 17451.11 17242.86 17417.27
2015/12/21 17154.94 17272.36 17116.73 17251.62
2015/12/18 17495.04 17496.58 17124.31 17128.55
2015/12/17 17756.54 17796.76 17493.5 17495.84
2015/12/16 17530.85 17784.36 17483.68 17749.09
2015/12/15 17374.78 17627.63 17341.18 17524.91
2015/12/14 17277.11 17378.02 17138.47 17368.5
2015/12/10 17493.17 17697.74 17474.66 17574.75
2015/12/9 17558.18 17767.69 17403.51 17492.3
2015/12/7 17845.49 17845.49 17639.25 17730.51
2015/12/3 17741.57 17780.59 17425.56 17477.67
2015/12/2 17883.14 17901.58 17708.2 17729.68
2015/12/1 17719.72 17895.5 17719.72 17888.35
2015/11/30 17802.84 17837.24 17719.79 17719.92
2015/11/27 17806.04 17830.36 17749.32 17798.49
2015/11/25 17820.81 17854.92 17801.83 17813.39
2015/11/24 17770.9 17862.6 17683.51 17812.19
2015/11/23 17823.61 17868.18 17751.53 17792.68
2015/11/20 17732.75 17914.34 17732.75 17823.81
2015/11/19 17739.83 17772.97 17681.98 17732.75
2015/11/18 17485.49 17752.16 17485.49 17737.16
2015/11/17 17486.99 17599.33 17451.41 17489.5
2015/11/16 17229.94 17483.01 17210.43 17483.01
2015/11/12 17691.93 17691.93 17443.5 17448.07
2015/11/11 17769.5 17807.18 17696.91 17702.22
2015/11/10 17724.13 17768.66 17657.72 17758.21
2015/11/9 17900.78 17900.78 17667.78 17730.48
2015/11/6 17855.22 17912.04 17768.6 17910.33
2015/11/5 17871.25 17929.51 17779.19 17863.43
2015/11/4 17929.58 17964.12 17828.83 17867.58
2015/11/2 17672.62 17845.9 17655.02 17828.76
2015/10/29 17771.5 17786 17684.72 17755.8
2015/10/28 17586.69 17779.95 17556.71 17779.52
2015/10/27 17608.89 17635.18 17540.57 17581.43
2015/10/26 17649.57 17660.7 17602.51 17623.05
2015/10/23 17525.11 17679.37 17525.11 17646.7
2015/10/22 17180.88 17505.18 17180.88 17489.16
2015/10/21 17225.93 17314.99 17153.13 17168.61
2015/10/20 17228.47 17264.88 17147.99 17217.11
2015/10/20 17228.47 17264.88 17147.99 17217.11
2015/10/19 17209.43 17235.95 17129.19 17230.54
2015/10/16 17141.75 17220.02 17107.35 17215.97
2015/10/15 16944.86 17144.42 16933.57 17141.75
2015/10/14 17079.08 17111.38 16887.67 16924.75
2015/10/13 17113.55 17172.81 17034.45 17081.89
2015/10/12 17082.29 17139.21 17064.58 17131.86
2015/10/8 16904.17 17081.28 16859.34 17050.75
2015/10/7 16805.42 16963.3 16765 16912.29
2015/10/6 16774.02 16865.09 16746.03 16790.19
2015/10/5 16502.1 16798.37 16502.1 16776.43
2015/10/2 16258.25 16472.77 16013.66 16472.37
2015/10/1 16278.62 16348.87 16073.82 16272.01
2015/9/30 16057.08 16297.6 16057.08 16284.7
2015/9/30 16057.08 16297.6 16057.08 16284.7
2015/9/29 16001.76 16118.89 15942.37 16049.13
2015/9/28 16313.26 16313.26 15981.85 16001.89
2015/9/24 16257.11 16257.11 16016.36 16201.32
2015/9/16 16599.51 16755.98 16593.9 16739.95
2015/9/15 16382.58 16644.11 16382.58 16599.85
2015/9/14 16450.86 16450.86 16330.87 16370.96
2015/9/11 16330.4 16434.76 16244.65 16433.09
2015/9/10 16252.57 16441.94 16212.08 16330.4
2015/9/9 16505.04 16664.65 16220.1 16253.57
2015/9/8 16109.93 16503.41 16109.93 16492.68
2015/9/4 16371.76 16371.76 16026.61 16102.38
2015/9/3 16364.34 16550.07 16317.31 16374.76
2015/9/2 16058.35 16352.58 16058.35 16351.38
2015/9/1 16528.03 16528.03 15979.95 16058.35
2015/8/31 16632.02 16632.02 16444.05 16528.03
2015/8/28 16649.42 16669.97 16535.18 16643.01
2015/8/27 16285.51 16666.69 16285.51 16654.77
2015/8/26 15676.26 16303.75 15676.26 16285.51
2015/8/25 15882.27 16312.94 15651.24 15666.44
2015/8/24 16459.75 16459.75 15370.33 15871.35
2015/8/20 17345.32 17345.32 16990.69 16990.69
2015/8/19 17508.74 17517.19 17282.42 17348.73
2015/8/18 17537.3 17568.4 17486.42 17511.34
2015/8/17 17472.66 17551.4 17341.72 17545.18
2015/8/14 17410.12 17492.9 17394.06 17477.4
2015/8/13 17401.64 17481.78 17341.34 17408.25
2015/8/12 17382.93 17423.9 17125.81 17402.51
2015/8/11 17593.59 17593.59 17352.63 17402.84
2015/8/10 17375.18 17629.13 17375.18 17615.17
2015/8/7 17414.94 17414.94 17279.08 17373.38
2015/8/6 17542.61 17572.04 17362.86 17419.75
2015/8/5 17555.24 17661.37 17492.9 17540.47
2015/8/4 17596.93 17635.78 17505.5 17550.69
2015/8/3 17696.74 17704.76 17496.61 17598.2
2015/7/31 17755.87 17783.59 17671.59 17689.86
2015/7/30 17743.24 17761.25 17640.85 17745.98
2015/7/29 17631.4 17776.78 17629.2 17751.39
2015/7/28 17449.81 17650.07 17449.81 17630.27
2015/7/27 17561.78 17561.78 17399.17 17440.59
2015/7/24 17731.05 17756.54 17553.73 17568.53
2015/7/23 17853.78 17860.95 17705.03 17731.92
2015/7/22 17918.35 17919.35 17807.41 17851.04
2015/7/21 18096.67 18096.67 17868.34 17919.29
2015/7/17 18117.58 18121.12 18032.06 18086.45
2015/7/16 18078.16 18131.61 18065.33 18120.25
2015/7/15 18053.38 18090.39 18010.15 18050.17
2015/7/14 17974.61 18072.82 17956.17 18053.58
2015/7/13 17787.27 17987.57 17787.27 17977.68
2015/7/10 17561.12 17797.49 17561.12 17760.41
2015/7/9 17530.38 17764.85 17530.38 17548.62
2015/7/8 17759.01 17759.01 17496.22 17515.42
2015/7/7 17684.92 17793.45 17465.68 17776.91
2015/7/6 17728.08 17734.36 17564.36 17683.58
2015/7/2 17763.32 17825.49 17687.52 17730.11
2015/7/1 17638.12 17801.83 17638.12 17757.91
2015/6/30 17599.96 17714.66 17576.5 17619.51
2015/6/29 17936.74 17936.74 17590.55 17596.35
2015/6/26 17892.03 18013.15 17892.03 17946.68
2015/6/25 17977.11 18036.1 17890.36 17890.36
2015/6/24 18139.1 18139.1 17966.07 17966.07
2015/6/23 18121.78 18188.81 18108.1 18144.07
2015/6/22 18027.63 18181.67 18027.63 18119.78
2015/6/19 18116.24 18117.71 18010.58 18015.95
2015/6/18 17944.61 18174.73 17944.61 18115.84
2015/6/17 17909.58 17998 17839.65 17935.74
2015/6/16 17787.43 17919.62 17774.12 17904.48
2015/6/15 17890.76 17890.76 17698.42 17791.17
2015/6/12 18035.83 18035.83 17857.07 17898.84
2015/6/11 18001.27 18109.77 18001.27 18039.37
2015/6/10 17765.38 18045.14 17765.38 18000.4
2015/6/9 17766.95 17817.83 17714.97 17764.04
2015/6/8 17849.46 17852.35 17760.61 17766.55
2015/6/5 17905.38 17940.78 17822.9 17849.46
2015/6/4 18072.47 18087.15 17876.95 17905.58
2015/6/3 18018.42 18168.09 18010.42 18076.27
2015/6/2 18033.33 18091.87 17925.33 18011.94
2015/6/1 18017.82 18105.83 17982.06 18040.37
2015/5/29 18128.12 18128.12 17967.74 18010.68
2015/5/28 18154.14 18154.14 18066.4 18126.12
2015/5/27 18045.08 18190.35 18045.08 18162.99
2015/5/26 18229.75 18229.75 17990.02 18041.54
2015/5/22 18286.87 18286.87 18217.14 18232.02
2015/5/21 18285.87 18314.89 18249.9 18285.74
2015/5/20 18315.06 18350.13 18272.56 18285.4
2015/5/19 18300.48 18351.36 18261.35 18312.39
2015/5/18 18267.25 18325.54 18244.26 18298.88
2015/5/15 18251.97 18272.72 18215.07 18272.56
2015/5/14 18062.49 18255.21 18062.49 18252.24
2015/5/13 18070.37 18132.79 18039.2 18060.49
2015/5/12 18096.16 18119.18 17924.8 18068.23
2015/5/11 18187.78 18199.95 18089.11 18105.17
2015/5/8 17933.64 18205.23 17933.64 18191.11
2015/5/7 17840.25 17973.07 17796.94 17924.06
2015/5/6 17934.81 18019.75 17733.12 17841.98
2015/5/518,062.5318,086.0117,905.7117,928.20
2015/5/418,026.0218,133.7618,026.0218,070.40
2015/5/117,859.2718,028.8917,859.2718,024.06
2015/4/30 18033.33 18033.33 17774.89 17840.52
2015/4/29 18093.69 18096.46 17953.69 18035.53
2015/4/28 18035.9 18119.65 17917.36 18110.14
2015/4/27 18097.89 18175.56 18024.66 18037.97
2015/04/24 18056.42 18108.87 18009.08 18080.14
2015/4/23 18031.9 18133.03 17966.77 18058.69
2015/4/22 17950.82 18056.02 17887.76 18038.27
2015/4/21 18034.23 18109.7 17929.63 17949.59
2015/4/20 17841.18 18092.22 17841.18 18034.93
2015/04/17 18102.56 18102.56 17748.53 17826.3
2015/4/16 18106.27 18169.26 18063.86 18105.77
2015/4/15 18045.71 18160.52 18045.71 18112.61
2015/4/14 17979.11 18075.6 17905.48 18036.7
2015/4/13 18052.32 18107.57 17974.81 17977.04
2015/4/12 17956.73 18066.76 17945.55 18057.65
2015/4/9 17897.7 17984.22 17823.1 17958.73
2015/4/8 17877.62 17976.2 17822.23 17902.51
2015/4/7 17884.32 17983.12 17871.21 17875.42
2015/4/6 17755.5 17941.79 17646.8 17880.85
2015/4/2 17699.52 17815.03 17673.49 17763.24
2015/4/1 17778.52 17778.52 17585.01 17698.18
2015/3/31 17965.37 17965.37 17773.02 17776.12
2015/3/30 17727.48 18008.64 17727.48 17976.31
2015/03/27 17673.63 17729.14 17630.49 17712.66
2015/3/26 17716.27 17759.51 17579.27 17678.23
2015/3/25 18012.61 18041.97 17718.54 17718.54
2015/3/24 18110.87 18149.24 18010.44 18011.14
2015/3/23 18136.73 18205.93 18116.04 18116.04
2015/03/20 17961.13 18197.29 17961.13 18127.65
2015/3/19 18072.58 18072.99 17934.24 17959.03
2015/3/18 17846.8 18097.12 17697.52 18076.19
2015/3/18 17972.22 17972.22 17785.79 17849.08
2015/3/17 17972.22 17972.22 17785.79 17849.08
2015/3/16 17751.24 17988.5 17751.24 17977.42
2015/03/13 17889.05 17889.05 17629.89 17749.31
2015/3/12 17626.84 17900.1 17620.49 17895.22
2015/3/11 17662.94 17731.78 17627.0 17635.39
2015/3/10 17989.56 17989.56 17662.94 17662.94
2015/3/9 17856.56 18031.04 17856.56 17995.72
2015/03/06 18135.72 18135.72 17825.15 17856.78
2015/3/5 18096.9 18160.35 18087.65 18135.72
2015/3/4 18203.37 18203.37 18029.5 18096.9
2015/3/3 18281.95 18281.95 18136.88 18203.37
2015/3/2 18134.05 18288.63 18122.59 18288.63
2015/02/27 18213.26 18213.26 18132.38 18132.7
2015/2/26 18224.41 18239.43 18157.07 18214.42
2015/2/25 18208.67 18244.38 18182.76 18224.57
2015/2/24 18112.57 18231.09 18098.73 18209.19
2015/2/23 18140.76 18141.21 18054.84 18116.84
2015/02/20 17985.77 18144.29 17878.37 18140.44
2015/2/19 18028.67 18028.67 17924.6 17985.77
2015/2/18 18045.72 18048.7 17982.2 18029.85
2015/2/17 18019.8 18052.01 17951.41 18047.58
2015/2/16 17968.65 18037.41 17961.76 18019.35
2015/02/13 17968.65 18037.41 17961.76 18019.35
2015/2/12 17862.14 17975.65 17862.14 17972.38
2015/02/11 17867.86 17897.21 17759.65 17862.14
2015/02/10 17736.15 17890.34 17729.24 17868.76
2015/2/9 17821.49 17821.49 17685.32 17729.21
2015/02/06 17881.54 17951.09 17764.4 17824.29
2015/2/5 17677.26 17889.58 17677.26 17884.88
2015/2/4 17664.99 17782.22 17603.21 17673.02
2015/2/3 17369.97 17670.76 17369.97 17666.4
2015/2/2 17169.99 17367.68 17037.76 17361.04
2015/1/30 17416.85 17419.9 17156.82 17164.95
2015/1/29 17195.29 17433.13 17136.3 17416.85
2015/1/28 17402.91 17484.41 17189 17191.37
2015/1/27 17638.53 17638.53 17288.31 17387.21
2015/1/26 17668.11 17696.36 17567.6 17678.7
2015/1/23 17812.5 17812.5 17667.53 17672.6
2015/1/22 17557.29 17840.89 17482.54 17813.98
2015/1/21 17509.96 17599.58 17396.04 17554.28
2015/1/20 17516.96 17588.7 17346.73 17515.23
2015/1/19 17320 17528.37 17243.55 17511.57
2015/01/16 17320 17528.37 17243.55 17511.57
2015/1/15 17436.3 17517.41 17298.04 17320.71
2015/1/14 17609.06 17609.06 17264.9 17427.09
2015/1/13 17645.02 17923.01 17498.23 17613.68
2015/1/12 17742.05 17793.88 17571.58 17640.84
2015/1/9 17911.02 17915.32 17686.09 17737.37
2015/1/8 17591.97 17916.04 17591.97 17907.87
2015/1/7 17374.78 17597.08 17374.78 17584.52
2015/1/6 17504.18 17581.05 17262.37 17371.64
2015/1/5 17821.3 17821.3 17475.93 17501.65
2015/1/217,823.0717,951.7817,731.3017,832.99
2014/12/3117,987.6618,043.2217,820.8817,823.07
2014/12/3018,035.0218,035.0217,959.7017,983.07
2014/12/2918,046.5818,073.0418,021.5718,038.23
2014/12/2618,038.3018,103.4518,038.3018,053.71
2014/12/2418,035.7318,086.2418,027.7818,030.21
2014/12/2317,971.5118,069.2217,970.1618,024.17
2014/12/2217,812.2517,962.7817,812.2517,959.44
2014/12/1917,778.0217,874.0317,746.5517,804.80
2014/12/1817,367.8517,778.4017,367.8517,778.15
2014/12/1717,069.1617,389.3017,069.1617,356.87
2014/12/1617,173.0717,427.4417,067.5917,068.87
2014/12/1517,285.7417,403.5417,115.2817,180.84
2014/12/1217,590.0517,590.0517,280.8317,280.83
2014/12/1117,534.3017,758.5117,534.3017,596.34
2014/12/1017,797.9917,797.9917,508.1017,533.15
2014/12/917,847.3717,847.3717,629.5717,801.20
2014/12/817,954.9417,960.5617,804.2817,852.48
2014/12/517,903.0517,991.1917,903.0517,958.79
2014/12/417,910.0217,937.9617,814.8117,900.10
2014/12/317,880.9017,924.1517,855.5917,912.62
2014/12/217,778.8517,897.0517,778.8517,879.55
2014/12/117,827.2717,827.2717,726.5517,776.80
2014/11/2817,830.5517,893.4217,807.7817,828.24
2014/11/2617,812.2517,833.7617,791.1617,827.75
2014/11/2517,819.0517,854.7317,790.8917,814.94
2014/11/2417,812.6317,855.2717,793.1917,817.90
2014/11/2117,721.0217,894.8317,721.0217,810.06
2014/11/2017,677.3217,720.4417,603.8917,719.00
2014/11/1917,685.5117,712.2617,624.5017,685.73
2014/11/1817,643.0917,735.7117,642.0317,687.82
2014/11/1717,631.8517,675.0717,606.8117,647.75
2014/11/1417,653.1117,664.1517,613.2017,634.74
2014/11/1317,618.6917,705.4817,583.8817,652.79
2014/11/1217,604.7517,626.7117,536.1717,612.20
2014/11/1117,615.6417,638.2117,584.9417,614.90
2014/11/1017,568.9817,621.8717,547.5117,613.74
2014/11/717,558.5817,575.3317,493.3717,573.93
2014/11/617,491.6617,560.3117,440.3517,554.47
2014/11/517,385.7617,486.5917,385.7617,484.53
2014/11/417,368.8117,397.2317,278.3617,383.84
2014/11/317,390.9017,410.6517,339.8517,366.24
2014/10/3117208.7817395.5417208.7817390.52
2014/10/3016968.1417223.9616920.7617195.42
2014/10/2917005.0717065.5016895.3816974.31
2014/10/2816825.1917006.4516825.1917005.75
2014/10/2716796.1016836.9816729.8316817.94
2014/10/2416677.0416811.7116649.7216805.41
2014/10/2316468.0716767.5216468.0716677.90
2014/10/2216615.2616653.8916459.8516461.32
2014/10/2116406.0316,757.6016405.7716614.81
2014/10/2016373.1516401.6316260.5416399.67
2014/10/16 16137.14 16211.12 15935.22 16117.24
2014/10/15 16313.3 16313.3 15855.12 16141.74
2014/10/14 16321.9 16463.67 16273.64 16315.19
2014/10/13 16535.43 16602.41 16310.47 16321.07
2014/10/1016,654.8816,757.6016,543.9116,544.10
2014/10/0916,989.3716,989.3716,649.0416,659.25
2014/10/0816,718.6517,006.9116,663.2616,994.22
2014/10/0716,988.2516,988.2516,715.7916,719.39
2014/10/0617,010.3417,099.3916,930.3816,991.91
2014/10/0316,802.2017,027.8416,802.2017,009.69
2014/10/0216,808.2716,857.2516,674.0416,801.05
2014/10/0117,040.4617,041.1616,776.1316,804.71
2014/09/3017,070.4517,145.1017,017.1117,042.90
2014/09/2917,107.6917,107.6916,934.4317,071.22
2014/09/2616,948.6217,148.1516,948.1117,113.15
2014/09/2517,204.8617,204.8616,945.8016,945.80
2014/09/2417,056.6417,226.6017,033.9317,210.06
2014/09/2317,165.9117,171.8817,055.8717,055.87
2014/09/2217,271.7117,277.8817,159.3617,172.68
2014/09/1917,267.2117,350.6417,257.4617,279.74
2014/09/1817,163.7317,275.3717,163.7317,265.99
2014/09/1717,131.0117,221.1117,089.0117,156.85
2014/09/1617,027.1617,167.0516,985.5517,131.97
2014/09/1516,988.7617,051.8516,951.3817,031.14
2014/09/1217,044.0517,044.0516,937.6716,987.51
2014/09/1117,057.4117,057.4116,983.8817,049.00
2014/09/1017,016.0517,080.2716,974.5717,068.71
2014/09/0917,110.3917,111.5516,993.2917,013.87
2014/09/0817,131.7117,137.8817,079.1717,111.42
2014/09/0517,065.8917,137.3617,009.6217,137.36
2014/09/0417,083.6117,161.5517,030.1217,069.58
2014/09/0317,067.2417,151.8917,060.2117,078.28
2014/09/0217,097.4217,113.5117,009.0717,067.56
2014/08/2917,083.4217,110.4217,035.3817,098.45
2014/08/2817,119.0617,119.0617,018.3317,079.57
2014/08/2717,111.0317,134.6017,090.6117,122.01
2014/08/2617,079.5717,153.8017,079.5717,106.70
2014/08/2517,011.8117,124.7417,011.8117,076.87
2014/08/2217,038.2717,064.2816,984.5217,001.22
2014/08/2116,983.8817,074.5916,983.8817,039.49
2014/08/2016,910.0316,994.8916,896.5516,979.13
2014/08/1916,839.0616,929.1316,839.0616,919.59
2014/08/1816,664.4516,840.2816,664.4516,838.74
2014/08/1516,717.0116,775.2716,575.4216,662.91
2014/08/1416,657.3216,714.2216,651.6716,713.58
2014/08/1316,567.5416,670.2916,567.5416,651.80
2014/08/1216,565.5516,589.3116,518.0616,560.54
2014/08/1116,557.2716,627.9916,557.2716,569.98
2014/08/0816,369.6816,556.5916,364.2216,553.93
2014/08/0716,448.2916,504.3516,333.7816,368.27
2014/08/0616,425.1016,490.7016,372.3216,443.34
2014/08/0516,559.9716,559.9716,369.5516,429.47
2014/08/0416,493.7216,596.2216,447.2016,569.28
2014/08/0116,561.7016,584.7516,437.0716,493.37
2014/07/3116,869.6316,869.6316,563.3016,563.30
2014/07/3016,920.1116,983.9416,817.1616,880.36
2014/07/2916,984.3317,056.4616,912.1116,912.11
2014/07/2816,956.9117,001.3816,877.7216,982.59
2014/07/2517,079.5017,082.3316,915.6516,960.57
2014/07/2417,092.0217,119.8317,061.0717,083.80
2014/07/2317,117.0117,121.0517,058.0517,086.63
2014/07/2217,054.9717,133.4317,040.1317,113.54
2014/07/2117,095.1117,095.1116,974.3417,051.73
2014/07/1816,978.1617,113.5116,977.5217,100.18
2014/07/1717,133.4517,151.5616,966.1916,976.81
2014/07/1617,061.9117,139.3517,061.9117,138.20
2014/07/1517,055.0317,120.3417,006.3917,060.68
2014/07/1416,950.9317,088.4316,950.9317,055.42
2014/07/1116,918.3116,949.4616,860.3016,943.81
2014/07/1016,980.3516,980.3516,805.3816,915.07
2014/07/0916,916.8316,998.9516,913.8116,985.61
2014/07/0817,022.0917,022.0916,874.7916,906.62
2014/07/0717,063.8317,063.8316,992.4517,024.21
2014/07/0316,979.0017,074.6516,979.0017,068.26
2014/07/0216,949.7116,986.6316,949.7116,976.24
2014/07/0116,828.5316,998.7016,828.5316,956.07
2014/06/3016,852.4916,871.2716,801.9416,826.60
2014/06/2716,846.9016,862.7316,773.8416,851.84
2014/06/2616,866.8116,872.5216,746.0916,846.13
2014/06/2516,817.6816,883.5416,799.4116,867.51
2014/06/2416,934.6216,969.7016,805.2316,818.13
2014/06/2316,946.5016,954.2716,896.0916,937.26
2014/06/2016,920.6216,978.0216,920.6216,947.08
2014/06/1916,909.9016,923.4316,858.8816,921.46
2014/06/1816,806.1216,911.4116,755.2916,906.62
2014/06/1716,779.2116,823.5516,732.9116,808.49
2014/06/1616,765.5616,802.1416,722.8616,781.01
2014/06/1316,734.6416,787.8916,718.6016,775.74
2014/06/1216,840.4816,841.5716,703.7316,734.19
2014/06/1116,943.1616,943.1616,821.8516,843.88
2014/06/1016,940.4016,946.3416,897.4416,945.92
2014/06/0916,926.0816,970.1716,912.9216,943.10
2014/06/0616,839.6416,924.2816,839.6416,924.28
2014/06/0516,739.1416,845.8116,709.9516,836.11
2014/06/0416,720.0016,742.9116,673.6516,737.53
2014/06/0316,736.7016,736.7016,690.0116,722.34
2014/06/0216,716.8516,756.6416,682.0716,743.63
2014/05/3016,697.3316,721.2216,648.8516,717.17
2014/05/2916,637.7416,698.7416,620.4316,698.74
2014/05/2816,674.9816,674.9816,620.2216,633.18
2014/05/2716,607.4216,688.6916,607.4216,675.50
2014/05/2316,544.4916,613.0716,544.4916,606.27
2014/05/2216,532.7416,565.3916,489.6116,543.08
2014/05/2116,376.1716,544.6016,376.1716,533.06
2014/05/2016,511.2216,511.2216,341.3016,374.31
2014/05/1916,490.3516,526.2616,442.1216,511.86
2014/05/1616,447.3216,498.9916,414.3216,491.31
2014/05/1516,613.5216,622.9016,397.4616,446.81
2014/05/1416,716.0816,717.5616,595.0016,613.97
2014/05/1316,695.9216,735.5116,695.9216,715.44
2014/05/1216,584.8216,704.8416,584.8216,695.47
2014/05/0916,551.2316,588.7716,498.7116,583.34
2014/05/0816,518.1616,622.9516,502.0116,550.97
2014/05/0716,401.6616,522.9416,357.3516,518.54
2014/05/0616,529.8516,529.8516,399.9916,401.02
2014/05/0516,509.7516,547.9216,377.0916,530.55
2014/05/0216,562.3416,620.0616,488.3116,512.89
2014/05/0116,580.2616,604.7916,525.2516,558.87
2014/04/3016,534.8616,592.2816,510.8716,580.84
2014/04/2916,451.1816,559.3916,451.1816,535.37
2014/04/2816,363.2016,500.3716,312.6616,448.74
2014/04/2516,503.2616,503.2616,333.7816,361.46
2014/04/2416,503.3916,541.2616,452.3016,501.65
2014/04/2316,513.7316,525.9916,477.2816,501.65
2014/04/2216,449.3816,565.7116,449.3816,514.37
2014/04/2116,408.9216,459.7816,402.0816,449.25
2014/04/1716,424.1416,460.4916,368.1416,408.54
2014/04/1616,266.2316,424.8516,266.2316,424.85
2014/04/1516,173.4916,272.9516,063.2016,262.56
2014/04/1416,028.2916,184.7616,028.2916,173.24
2014/04/1116,168.8716,168.8716,015.3216,026.75
2014/04/1016,437.2416,456.1216,153.3416,170.22
2014/04/0916,256.3716,438.8216,256.3716,437.18
2014/04/0816,245.1616,296.8616,180.2816,256.14
2014/04/0716,414.1516,421.3816,244.0116,245.87
2014/04/0416,576.0216,631.6316,392.7716,412.71
2014/4/3 16,572.36 16,604.15 16,527.60 16,572.55
2014/4/2 16,532.80 16,588.19 16,506.60 16,573.00
2014/4/1 16,458.05 16,565.73 16,457.60 16,532.61
2014/3/31 16,324.22 16,480.85 16,324.22 16,457.66
2014/3/28 16,267.77 16,414.86 16,267.77 16,323.06
2014/3/27 16,268.67 16,300.94 16,191.79 16,264.23
2014/3/26 16,370.71 16,466.04 16,268.99 16,268.99
2014/3/25 16,279.20 16,407.18 16,279.20 16,367.88
2014/3/24 16,303.28 16,380.51 16,215.56 16,276.69
2014/3/21 16,332.69 16,456.45 16,290.79 16,302.77
2014/3/20 16,221.98 16,353.98 16,160.33 16,331.05
2014/3/19 16,335.71 16,363.32 16,126.29 16,222.17
2014/3/18 16,245.93 16,369.94 16,245.93 16,336.19
2014/3/17 16,066.37 16,270.34 16,066.37 16,247.22
2014/3/14 16,106.32 16,165.05 16,046.99 16,065.67
2014/3/13 16,341.55 16,405.07 16,084.10 16,108.89
2014/3/12 16,350.67 16,364.74 16,260.03 16,340.08
2014/3/11 16,419.39 16,460.33 16,325.17 16,351.25
2014/3/10 16,453.10 16,453.10 16,334.20 16,418.68
2014/3/7 16,424.53 16,505.70 16,398.86 16,452.72
2014/3/6 16,360.56 16,450.17 16,360.56 16,421.89
2014/3/5 16,395.88 16,406.55 16,343.96 16,360.18
2014/3/4 16,169.32 16,419.49 16,169.32 16,395.88
2014/3/3 16,321.71 16,321.71 16,071.25 16,168.03
2014/2/28 16,273.23 16,398.95 16,226.09 16,321.71
2014/2/27 16,197.70 16,276.28 16,159.81 16,272.65
2014/2/26 16,180.36 16,252.35 16,155.86 16,198.41
2014/2/25 16,207.34 16,254.26 16,147.25 16,179.66
2014/2/24 16,102.27 16,300.04 16,102.27 16,207.14
2014/2/21 16,135.92 16,191.92 16,093.80 16,103.30
2014/2/20 16,044.15 16,161.64 16,006.59 16,133.23
2014/2/19 16,126.23 16,225.72 16,031.66 16,040.56
2014/2/18 16,153.97 16,167.33 16,107.04 16,130.40
2014/2/14 16,018.08 16,175.55 15,985.39 16,154.39
2014/2/13 15,946.99 16,039.37 15,863.25 16,027.59
2014/2/12 15,993.04 16,036.56 15,928.75 15,963.94
2014/2/11 15,804.17 16,027.19 15,803.40 15,994.77
2014/2/10 15,793.63 15,801.79 15,733.69 15,801.79
2014/2/7 15,630.64 15,798.51 15,625.53 15,794.08
2014/2/6 15,443.83 15,632.09 15,443.00 15,628.53
2014/2/5 15,443.00 15,478.21 15,340.69 15,440.23
2014/2/4 15,372.93 15,481.85 15,356.62 15,445.24
2014/2/3 15,697.69 15,708.54 15,356.17 15,372.80
2014/1/31 15,847.19 15,847.19 15,617.55 15,698.85
2014/1/30 15,743.03 15,907.53 15,733.27 15,848.61
2014/1/29 15,927.08 15,927.08 15,708.98 15,738.79
2014/1/28 15,840.84 15,945.89 15,840.84 15,928.56
2014/1/27 15,879.05 15,942.77 15,783.55 15,837.88
2014/1/24 16,203.29 16,203.29 15,879.11 15,879.11
2014/1/23 16,371.99 16,372.96 16,140.58 16,197.35
2014/1/22 16,420.48 16,453.49 16,332.98 16,373.34
2014/1/21 16,459.27 16,520.60 16,316.25 16,414.44
2014/1/17 16,408.02 16,495.26 16,378.80 16,458.56
2014/1/16 16,477.70 16,477.70 16,375.56 16,417.01
2014/1/15 16,378.03 16,505.28 16,376.78 16,481.94
2014/1/14 16,261.99 16,373.92 16,260.83 16,373.86
2014/1/13 16,434.03 16,453.13 16,240.60 16,257.94
2014/1/10 16,453.62 16,487.65 16,379.02 16,437.05
2014/1/9 16,471.41 16,525.35 16,378.61 16,444.76
2014/1/8 16,527.66 16,528.88 16,416.69 16,462.74
2014/1/7 16,429.02 16,562.32 16,429.02 16,530.94
2014/1/6 16,474.04 16,532.99 16,405.52 16,425.10
2014/1/3 16,456.89 16,518.74 16,439.30 16,469.99
2014/1/2 16,572.17 16,573.07 16,416.49 16,441.35

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導