時系列データ

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導

TOPIX先物 日足4本値

日付 日中 夜間
始値 高値 安値 終値 始値 高値 安値 終値
2018/8/161679.51691.516651683 ----
2018/8/151709.51713.516891695.5 16961698.516701681.5
2018/8/1416921711.51690.51710.5 171217151698.51710.5
2018/8/131709.517101679.51684 1684.51701.516801696
2018/8/101735174117171721 1718.51720.517021712
2018/8/9174017431730.51741.5 1739.517421735.51736.5
2018/8/81746.517561741.51742.5 1740174417391741.5
2018/8/717321745.51730.51744.5 174617491743.51749
2018/8/61743174717291730 1729.5173617271733
2018/8/317571758.517391743 17391747.517351744.5
2018/8/21764.5177417481754 1750.517561742.51755
2018/8/11758177317551773 17721773.51758.51760.5
2018/7/311760.517701747.51748 1747.51766.517471759.5
2018/7/301768.51772.517631766 1767.51771.517601762
2018/7/271774177717671773.5 17741782.517691772
2018/7/2617641772.51759.51767 176817751766.51770.5
2018/7/2517521757.51750.51754 17541765.517471759.5
2018/7/241746.517521742.51749 17471755.517461751
2018/7/23173217481731.51738 1737.51747.51737.51743.5
2018/7/201746.51755.51733.51747.5 1747.5174917301736
2018/7/191754.5176017481752 17511751.517411745.5
2018/7/181759176117481752 17541757.51748.51753
2018/7/1717281753.517281748 1744.51756.517421756
2018/7/1317201733.517171729.5 1729.51731.517241730.5
2018/7/121708.51714.51703.51710.5 1710.51716.51707.51716.5
2018/7/1117051707.516861700 1696.5171016961706.5
2018/7/1017231730.517131717 1716.51721.517141721
2018/7/916951713.516941712.5 171217231711.51721.5
2018/7/61684.51696.51682.51690 1687.51697.516841694
2018/7/51690169016701672.5 16811688.51678.51686.5
2018/7/41685.5169716821692 16911693.51686.51689
2018/7/3169517011678.51686.5 16921699.516841686
2018/7/2172217291690.51691 1688169716851697
2018/6/291726.517311715.51721.5 1725.517311721.51724
2018/6/2817221727.517141723.5 1724.51728.517121726
2018/6/2717281734.517211729 1724.5173917171720
2018/6/261714.5173217081730.5 173117331718.51727
2018/6/251741174517221726.5 172317251702.51715.5
2018/6/2217301745.51728.51742 1746175117391741
2018/6/211745.517561743.51743.5 1742.51744.517251729
2018/6/2017391752.517251747.5 1746.517481736.51745
2018/6/191762.5176617381738 17331739.51728.51737.5
2018/6/181782.51783.517611767 17681770.51759.51770
2018/6/151792.5179317821787 1783.517851771.51782.5
2018/6/14178717921779.51781.5 1779.517951778.51792.5
2018/6/1317921800.51790.51799.5 17971798.517871789
2018/6/12179817991783.51790 1790.517921785.51788
2018/6/111778.51788.517751785.5 1788179717881795.5
2018/6/817801790.51776.51778.5 177317811766.51781
2018/6/71784.51791.51784.51790 17891789.517721779
2018/6/617751781.11772.51778 178117891775.51787
2018/6/517791783.517711774.5 1775.51778.517691774
2018/6/41761.51779.517611777.5 1776.51782.517761780.5
2018/6/11740.5175817381753 1754176617541764
2018/5/311744.51750.517401744.5 1745.51751.517321740
2018/5/3017341741.51730.51736 1739175517381752.5
2018/5/2917681769.51754.51758.5 1751.51753.517281736.5
2018/5/2817711776.517661774 1773177417621765.5
2018/5/25176717761766.51770 17681773.517561762.5
2018/5/24179217931771.51774.5 1778.51782.51748.51766
2018/5/231807.518121791.51801 179417941780.51790.5
2018/5/221814181518081811 181218131805.51807
2018/5/2118151820.51812.51814 1813.51816.518121816.5
2018/5/181814181718081816.5 1815.518181806.51807.5
2018/5/171808.518131805.51809.5 1810.51818.518071812
2018/5/161799180717981803.5 180318091799.51809
2018/5/15180718131804.51805.5 18071807.51798.51800.5
2018/5/141795.5180817941805 1805.518091802.51807.5
2018/5/1117811796.517811794.5 17931794.517891792.5
2018/5/1017781779.517721778.5 1777.51783.517771780
2018/5/917791780.517681773.5 17741777.517691777
2018/5/81772178617721783 178217831774.51781
2018/5/71776.51777.517641773.5 1773.5178017721776
2018/5/217791779.517681769.5 1771.5177717691769
2018/5/11771.5177717671774 17751779.517691778
2018/4/27178117821771.51779.5 178017851771.51771.5
2018/4/261772.5177517681775 177317851772.51783.5
2018/4/251759177017561769 1769177217601772
2018/4/241763.5177117561769 1769.51773.517471754
2018/4/23175017581748.51752 17491761.517461761.5
2018/4/201745.517571744.51750.5 1749.517551743.51744.5
2018/4/19175517621748.51750.5 17481749.51739.51745
2018/4/181736.51752.51733.51752.5 1751.51753.517461752
2018/4/171733.517381726.51727.5 1726173817261734
2018/4/161731.5173917271737 17361739.51728.51732.5
2018/4/13172617361723.51730 17321738.51721.51727.5
2018/4/121726.51726.51716.51719 1719.51731.51714.51729
2018/4/111731.51736.517241724.5 17261733.51716.51725.5
2018/4/1017221746.51717.51735.5 1734.51739.51726.51734.5
2018/4/91716.5173117151730 17291737.51717.51723
2018/4/617261732.51718.51725 1729.517301699.51709
2018/4/517211732.517111725.5 1730.51745.51726.51740
2018/4/4170917121698.51707.5 170317241680.51721.5
2018/4/31687.51707.51686.51705.5 170817181700.51714
2018/4/217141723.51705.51711.5 17101712.516751686
2018/3/301720.51722.51707.51717 1716.517191715.51717
2018/3/2917171717.516881706.5 1707.5173817041723.5
2018/3/2816691703.516691702.5 1698172016891715.5
2018/3/271664.5170116631695.5 1698.517031660.51668
2018/3/2616351654.516261652.5 1647.516601633.51658.5
2018/3/2316631671.516411644 1648.51660.516241625
2018/3/221695.51711.51691.51711 1707.51707.516701671
2018/3/201685.5169916841695.5 169817061691.51704
2018/3/19171217181696.51700 169917051671.51688.5
2018/3/161728173117151716 1715.5172117061713.5
2018/3/15172317291709.51727.5 1728173317171729
2018/3/141719173017191727 1728.517361713.51726
2018/3/1317201735.517141735.5 17351743.51716.51721.5
2018/3/121725.5173017161729 1728.5172917171717.5
2018/3/91714.51724.51689.51700.5 17001723.51697.51723.5
2018/3/81719.51722.11704.51705.5 169117121687.51711
2018/3/71705.5172317011701 17041720.51702.51719
2018/3/617191728.517131716 17211744.51716.31735
2018/3/5169517051686.51691.5 168317231680.51720
2018/3/21706.51714.516951705 17041707.516711698.5
2018/3/117551758.51733.51733.5 17381743.516921702.5
2018/2/281781.517921764.51768 17701775.517561758
2018/2/271792.51795.517851790 1787.5179417781778
2018/2/26177817801768.51779.5 17761792.517751792
2018/2/2317481761.517461760.5 1762.517681753.51768
2018/2/221750.51753.517361744 1745.51758.517391745
2018/2/21176117761751.51762.5 17621772.51754.51762
2018/2/201762.5176817511763 1762.51771.51754.51757
2018/2/1917521774.517481769 17701771.517571761.5
2018/2/1617251746.51723.51738 1740.5175417391753
2018/2/151718.517271710.51719 17201732.51710.51720.5
2018/2/1417161724.516901704 17081727.516861727
2018/2/131745.51753.517081708 17091718.516911716
2018/2/91716173617051726 ----
2018/2/81755.5177117511769.5 176917751706.51720
2018/2/7178418031740.51748.5 17521790.51734.51782.5
2018/2/617461753.517051732 1744.51783.51737.51783.5
2018/2/5183018381813.51820 1822.51825.51737.51769.5
2018/2/21857.5186818471868 1867.518691848.51851
2018/2/11848.51870.518461866.5 18691871.51849.51861.5
2018/1/311849.518591833.51839.5 18401853.51839.51844.5
2018/1/301878.51879.518521855.5 18571859.51840.51851.5
2018/1/29188518891876.51880.5 1881.5188218711876
2018/1/261886189218761879 1875.51888.51871.51882.5
2018/1/251886.51892.518811883.5 1887.51891.51868.51880.5
2018/1/241904190818961898.5 1899.51901.518761885.5
2018/1/231900.51912.518981911 1913.51915.51896.51902.5
2018/1/221888.518931883.51892 1892190318891900
2018/1/191885.51891.518811890 1890.518981885.51890.5
2018/1/181908.51909.51873.51877 1880.518881875.51887.5
2018/1/171878.51891.51878.51887.5 18891910.51886.51906.5
2018/1/161882.518941881.51892.5 1893.51897.518731877
2018/1/151890189218821885 1886188618801881
2018/1/1218871887.518721878.5 1879.5189318771887
2018/1/1118801888.518771884 18851885.51878.51885.5
2018/1/101884.51894.51884.51893.5 1888.518901873.51876
2018/1/918931896.518811887.5 18881893.51880.51885
2018/1/5187418811869.51880 18811886.51879.51885.5
2018/1/418411864.51840.51859.5 1860.51879.518601873.5
2017/12/2918201826.51816.51818 1818.5182418161822.5
2017/12/281830.51831.51815.51820 18211824.518181819
2017/12/271827.5183318261828 1827.51834.518261827.5
2017/12/2618311832.51824.51827 1827.51828.518261826
2017/12/2518291832.51825.51830.5 18311831.51829.51829.5
2017/12/221822.518301821.51826.5 1827183018251830
2017/12/211817.518231811.51819 1820.51830.51817.51823.5
2017/12/201811182118111818.5 1820.51822.518141818.5
2017/12/191818.51821.51809.51811.5 18121815.51809.51810.5
2017/12/181808.5181818041816.5 1817.51823.518161819.5
2017/12/151799.51803.517851790.5 17911806.51788.51803.5
2017/12/141808.5181118011803.5 18051808.51793.51795
2017/12/131817.518181804.51808.5 18101817.51807.51808.5
2017/12/121811182018091814.5 1813182218101819
2017/12/111807.51812.51798.51810.5 18091811.518051809
2017/12/817941803.51787.51801 180318081798.51805.5
2017/12/71774.5179217711788 1789.517951781.51794.5
2017/12/61781.51787.717611764.5 17621777.51753.51773
2017/12/51777179517761793.5 17931793.31780.71784
2017/12/41800.5180317841785 17881793.51780.51781
2017/12/11803.51809.51786.51794 17971800.517651786
2017/11/301788179717791797 17971810.517941804.5
2017/11/291782.517881780.51786 1787.5180017831788.5
2017/11/281773.51781.51767.51772.5 177317871772.51783
2017/11/27178917901773.51777 177817841771.51775
2017/11/24176517841764.51784 1784178917791789
2017/11/22178817881775.51779.5 1780178517641769.5
2017/11/2117741779.51768.51773 17731787.51770.51786
2017/11/201751.5176417511759.5 17581776.51753.51775
2017/11/171777.517831758.51761.5 1766.5176717521754.5
2017/11/1617411769.51737.51764.5 176917821762.51778
2017/11/15176817701739.51742.5 1737.517521726.51747.5
2017/11/14178617881773.51780.5 1781.51784.51766.51771.5
2017/11/13179318001776.51776.5 17761785.517641785.5
2017/11/101796.518051787.51791 1788.517931776.51789
2017/11/91825184817911814 18131818.517761794.5
2017/11/81806.51820.51804.51820.5 1818.51824.51813.51824
2017/11/717941818.517901818.5 1816.518201805.51809
2017/11/61800.5180117841796 1797.51799.517901795
2017/11/21791.51795.51783.51789 179117971778.51794.5
2017/11/117791790.51774.51786 1789180117891793.5
2017/10/31176517691758.51763 17641782.517631780.5
2017/10/3017691773.517621770.5 17711772.517591763
2017/10/27176517731758.51773 1775.51779.517691770
2017/10/2617511757.517491755.5 1758176517541764
2017/10/251765.51765.51747.51753.5 1755.51759.517411750
2017/10/241745175917441756.5 1758.5176817541765.5
2017/10/2317531753.517421747.5 17471755.517411743
2017/10/2017221733.517221730.5 1732.51740.51731.51739
2017/10/191733.51735.51726.51733.5 1729.51729.517111719.5
2017/10/1817251727.517211722.5 1724173217231731
2017/10/171728173017181724.5 1724.51726.517211725
2017/10/160001722 172017281719.51727
2017/10/131700.51714.516951710.5 1708.51718.517081715.5
2017/10/1217031705.51698.51701 1700.51705.51699.51699.5
2017/10/111692.5169816911697.5 1696.517071694.51703
2017/10/101683.51696.51682.51695.5 1695.5169616891696
2017/10/61687169116841687.5 1687.51691.51681.51684
2017/10/51685.516881680.51683.5 16831689.51680.51689.5
2017/10/416871689.51680.51683.5 1683169016821688.5
2017/10/316811685.51675.51682.5 1682.51690.51681.51690.5
2017/10/20001676 1676168116731680.5
2017/9/291675167716691675.5 1674.516781672.51678
2017/9/281677.5167816681677.5 1676.5167716721675
2017/9/271665167016591670 16721678.516671676
2017/9/261657.516631656.51656.5 1659.51665.516581664.5
2017/9/2516611664.51657.51662.5 1661.516631649.51655
2017/9/220001655 165416571651.51655
2017/9/211666.51669.51655.51657 1660.51662.51654.51659.5
2017/9/20165316611651.51651.5 1652.516651650.51663
2017/9/19164516571642.51653 1652.5165416481651.5
2017/9/151620.51628.516161628 16281637.516271633.5
2017/9/141624163016181622 1619.51628.51618.51626.5
2017/9/131625.516271621.51621.5 16221627.516181627
2017/9/121611.51617.51611.51616 16171624.51616.51624.5
2017/9/111593.51605.515911601 16041613.516011613
2017/9/81584.515861576.51580.5 1577.51585.51575.51584
2017/9/716001606.51594.51603 15861594.515821587.5
2017/9/61584.51594.515781590.5 1589.51603.51587.51602
2017/9/51606.516071588.51595 1594.51597.51578.51587.5
2017/9/41614161615971599 15991602.51597.51602
2017/9/11624.516261612.51620.5 1622.516241618.51621.5
2017/8/31161316211612.51621 162016241618.51620
2017/8/301606.51612.51600.51609 1612161416051613
2017/8/291586159915851598.5 159516081587.51606.5
2017/8/281600.5160415941598.5 159716041596.51602.5
2017/8/25159716011592.51597 1596.5160515951599
2017/8/24159616011589.51591.5 1594.5159815911598
2017/8/231606.516111597.51600.5 16021602.51593.51594.5
2017/8/221591160015911594 159716051593.51604.5
2017/8/211591159215911592.5 15911594.51585.51592.5
2017/8/181597.5160015911596 1593.5160615871599
2017/8/171613.51618.51611.51613.5 1614.51615.51594.51596.5
2017/8/1616151619.516131615.5 16191621.51613.51615.5
2017/8/151609.5162216091616 161616231611.51615.5
2017/8/14159516071593.51598.5 16011605.51599.51605.5
2017/8/101621162416121618 1618.51618.515841585
2017/8/91630163216101617.5 1618162016131620
2017/8/816391641.51630.51636 1635.516391631.51632.5
2017/8/71641.5164316371638.5 164016411637.51640.5
2017/8/416281633.516261632.5 1632.5164216321642
2017/8/316321635.516271632.5 1631163316281628
2017/8/21633.51638.516281635 1635.516371629.51634
2017/8/1162016301617.51630 1629.51635.516281632.5
2017/7/311618.5162516141619.5 1622.516231618.51619
2017/7/28162216251616.51622 1622.516241618.51621
2017/7/271618.5163716181625 1627.51631.51617.51623
2017/7/261627.5162816161621 1623.5162616171620
2017/7/2516201624.516141614 16151626.516151624
2017/7/241618.516241611.51620.5 1618.51620.516131620.5
2017/7/211627.51631.51625.51630 1629.5163016181620.5
2017/7/200000 1629.51635.51624.51627.5
2017/7/19161816241614.51621.5 16211623.516171622.5
2017/7/181618.51621.516091620 1620.516221611.51617.5
2017/7/141624.51628.51620.51624.5 1623.516251615.51616.5
2017/7/131624.51626.51614.51619.5 16211624.51620.51624
2017/7/121621.51623.51615.51616 16171626.516171623.5
2017/7/111613.5162816131628 162816281619.51622.5
2017/7/101613.51616.516131615.5 1617.51619.516131613
2017/7/716041614.516021607 1606.5161816061616
2017/7/6161616191610.51613 1614.51615.516041604.5
2017/7/516071618.51601.51617.5 1619162316121618
2017/7/41623.51625.516041608.5 1608.5161416081611
2017/7/31613.51616.516101616.5 1616.5162616161626
2017/6/301607.5161216041608.5 1607.516171607.51616.5
2017/6/291624.516281620.51623.5 1623.51627.515961606.5
2017/6/281612.516231612.51616.5 1615162316091622.5
2017/6/271617.516191613.51613.5 1613.51620.51609.51615.5
2017/6/2616081614.516081610.5 1612.51617.516121615.5
2017/6/231611.51612.51605.51608 1609.5161116061609
2017/6/221609.51614.51607.51607.5 1605.516141604.51612.5
2017/6/21161116161606.51610 1605.51614.516051609.5
2017/6/201616162416141615 161716191612.51612.5
2017/6/191596160615941604 1607.51613.51604.51612.5
2017/6/1615921602.51589.51596.5 159716001590.51596
2017/6/1515841596.51579.51587 1583159315771593
2017/6/141595.516001588.51590.5 1592.5159615781589
2017/6/131585.51595.51584.51593 159515971591.51596.5
2017/6/12158415941582.51588 1588.51588.515801585.5
2017/6/121594159715831588 15911597.51577.51584.5
2017/6/81597.51603.51589.51592 159216001591.51596.5
2017/6/71592.516001590.91594.5 1592.51599.51591.51599.5
2017/6/616061609.41594.51597 1596.5159915891593
2017/6/51603.51613.51602.51608 1608160916051605.5
2017/6/21591.5161415911610.5 1612.51615.51601.51607.5
2017/6/11569.51588.515691587 1587.51594.515871592
2017/5/311568157215651570 1570.51574.515651571.5
2017/5/3015711573.51562.51572 1568.51573.515681569.5
2017/5/291570.51575.515661570.5 1569.515711568.51571
2017/5/261575.51577.51568.51571.5 15691572.515621571
2017/5/251572.51583.51572.51577.5 1578.5158215741577.5
2017/5/241579.515801570.51574.5 1574.51578.51570.51572
2017/5/231564157115631568 15691579.515681579.5
2017/5/2215651569.515621566.5 1565156915631568.5
2017/5/191556.51562.51549.51559.5 1560.515721559.51567.5
2017/5/1815531559.51547.51556.5 15541562.51533.51559
2017/5/1715751578.515721573 1572.5157615461549
2017/5/161587.51591.51580.51582 1583158915751577.5
2017/5/1515741582.515721582.5 158415881579.51588
2017/5/1215801587.515741581 1580158215741576
2017/5/1115891589.515821587.5 15871589.51574.51581
2017/5/101586.51588.515821585.5 158915921583.51589
2017/5/915841587.515801584.5 1586.515981586.51588
2017/5/81574158815691584 15831588.51576.51587
2017/5/21541.51554.51541.51554.5 1553.515581550.51551.5
2017/5/11529154115291539 1540.51545.51537.51543.5
2017/4/28153515391528.51530 153015371529.51534
2017/4/27153115401530.51540 15381541.51532.51536
2017/4/261526.5153915261538 1536.515421529.51529.5
2017/4/251506152215021519.5 152115341518.51528.5
2017/4/24151015131500.51507.5 1504.515141503.51508.5
2017/4/2114831491.514821490 148914901483.51488.5
2017/4/2014691480.514691476 14771487.514761485.5
2017/4/191461.51475.51461.51470.5 14731477.514661466.5
2017/4/181476148114681472.5 1469.51470.51458.51462.5
2017/4/1714531466.514501463.5 1461147614611475
2017/4/1414591466.51455.51458.5 1457.5145914511456.5
2017/4/131469.5147114581465.5 1464.51467.514591462
2017/4/12148614861471.51479 1484148614711473.5
2017/4/111493.51497.514861493 1492149614791487
2017/4/1015041504.51495.51501 1499.515011492.51495.5
2017/4/7149414991477.51494.5 1493.51506.51487.51500.5
2017/4/614971499.514761482.5 1483.5149514821492.5
2017/4/5151315141497.51504 1504.5151914991501.5
2017/4/41516151714951504.5 1503151515001514.5
2017/4/31520152415121524 1522152415111519
2017/3/311538.51540.515101512 1517152215141518.5
2017/3/301538.515421524.51529 1527154015251539.5
2017/3/291541154615381542 1543.51543.515331537
2017/3/281524.51533.515231529.5 15291543.515221542
2017/3/2715141518.51505.51508.5 15071522.515051521.5
2017/3/241516.515351515.51531.5 1529.5153115201529.5
2017/3/231514.5151915091515 15121521.51506.51515.5
2017/3/2215221527.515141515.5 151715191505.51515.5
2017/3/211542.5155315421549 1550.515511520.51524.5
2017/3/171547155515471548 15481553.515431546.5
2017/3/161547.51561.51543.51557 1557156215471547.5
2017/3/151552.51559.515521557 1556.51560.515501553
2017/3/141566.515681558.51561 1564.5156515521554
2017/3/13155715671555.51567 1565.515691561.51568
2017/3/1015541562.51552.51560.5 156215661556.51558
2017/3/9156015611550.31554 1540.515491538.51547.5
2017/3/81556.51556.615441551 15511562.51549.51557.5
2017/3/71554.51557.515521555 1553.51560.515521557.5
2017/3/615561557.515491552.5 1550.51558.515481555
2017/3/315631565.51551.51559 15561566.51555.51559
2017/3/21573.51576.51563.51569 1569.51573.51564.51566
2017/3/1154415561535.51553.5 1555.51573.51553.51571.5
2017/2/281535.515401524.51536.5 1533153615261535.5
2017/2/271535.515401524.51536.5 1536154415301542.5
2017/2/24154815591544.51551 1551.51551.51532.51534.5
2017/2/231556.515581546.51555 1553.51556.515461550
2017/2/221562156315391558.5 1558.5156015501556
2017/2/211545.5155571545.51555.5 15551564.51543.51562.5
2017/2/201539.51548.515351547 1548.5154915451547.5
2017/2/171543.515471536.51543.5 1542.5154315291538.5
2017/2/16155615561541.51552 1552155215381541
2017/2/151558.51558.51552.51555 15571558.51548.51554.5
2017/2/141559.5156015371542.5 1541.5155915411557.5
2017/2/131557.515601550.51553.5 1552.51562.515511559
2017/2/101538.515511534.51549.5 1552.51553.515421547.5
2017/2/91517.5152015101515 1516.51538.515141538.5
2017/2/81518152515141522.5 1524.51526.515141521
2017/2/7151115211507.51514.5 1516152215131518
2017/2/615291534.515141518 1523152415071509.5
2017/2/31520152315071517 15191531.51518.51530.5
2017/2/21530153215061513 1513.5152015081520
2017/2/115121531.515071531 153215401528.51532.5
2017/1/311523153315151517 15211526.515031515
2017/1/301541.51545.315351542.5 15431546.51520.51524
2017/1/271552.51554.51544.51552 1554.51558.515481548
2017/1/261535.51552.51534.51552.5 1551.515621549.51556
2017/1/251527.5153315161523.5 1522.51541.515211537.5
2017/1/241504.515141503.51509.5 1510.5153015091528.5
2017/1/231520.51523.51510.51515 151415231506.51514
2017/1/201527.51537.515251536.5 1535.51545.51526.51531
2017/1/19152615341520.51531.5 1533.5153815241527
2017/1/181506.515161493.51512 15121520.51505.51520.5
2017/1/171527.51528.51504.51504.5 15071514.51497.51503.5
2017/1/161539154415261527.5 1527.5153115251526
2017/1/1315401548.515331543.5 1542.51552.51538.51545
2017/1/12154415471527.51533 1530.51537.51518.51536.5
2017/1/111547.515531544.51549 15491563.51533.51549.5
2017/1/101549155815391543 1546.5155115431547
2017/1/61544155515381548.5 15521566.515481565.5
2017/1/51560.51561.51549.51553.5 1549.515591542.51549
2017/1/4153315591532.51558.5 15581564.51552.51563
2016/12/301509.51522.51507.51516.5 15171522.51511.51513
2016/12/2915311532.515131515 15081517.515051511.5
2016/12/2815381541.515331541.5 1542.515451531.51531.5
2016/12/2715351543.515311532.5 1533.515401533.51538
2016/12/261538.515411533.51534 1532.5153415311534
2016/12/221541.515441533.51539.5 15391544.515381541
2016/12/211554.5155715391544 154515481537.51544.5
2016/12/2015461553.515421553.5 1554156215531557
2016/12/1915451548.51540.51548 15491551.51540.51545
2016/12/161555.51556.51544.51551.5 1552.5155315401541.5
2016/12/151544.51552.515321546 1547.51562.51544.51558
2016/12/141540.515421533.51535 1533.51548.51528.51541
2016/12/1315241539.51520.51537.5 15361545.515361544.5
2016/12/121539154115181536 15351538.51521.51523
2016/12/91516.5152515071524.5 15221541.515191540.5
2016/12/81504.515151500.31515 151115251503.51520
2016/12/71484.51491.51480.51491.5 149315061491.51505.5
2016/12/61480.51484.514721480 1479.514881476.51487
2016/12/51468.51472.51461.51464.5 1474148914721478
2016/12/214801484.51470.51471 1472.514781463.51472.5
2016/12/114911499.51478.51482.5 1481.51489.514761477
2016/11/3014721475.51465.51474 1473149814731492
2016/11/29146514701460.51466 14701479.514671473
2016/11/2814601472.51456.51469 1467.514711458.51466
2016/11/251465.51473.51456.51465 1460.51466.514561466
2016/11/2414681468.51457.51464 1466147014631465
2016/11/221443.514501439.51450 145214561448.51452.5
2016/11/2114401444.514331442 14421448.514361447
2016/11/181442144314251427.5 1432143514251432
2016/11/171413.51424.514121423.5 1424.51443.514191442.5
2016/11/16141814231414.51421 1422.514281415.51416
2016/11/151404.51406.51394.51402 14011421.513991420.5
2016/11/1413871402.513861398.5 1395.51409.51394.51408
2016/11/141393.50 1400.50 1373.50 1382.50 138513891369.51384
2016/11/10137713841361.51377.5 137613951374.51390
2016/11/91379138312861295 13111379.513101377
2016/11/8136913701359.51367.5 13681380.51364.51375
2016/11/713681369.513551366.5 1366.513701365.51369
2016/11/4135113551336.51344.5 1346.51348.513401344
2016/11/21375.51377.513621365.5 1364.51365.51351.51358.5
2016/11/11391.51395.51383.51393.5 1394.513951368.51375
2016/10/311385.51395.51384.51395 1394139613901390
2016/10/281390.51393.513871392.5 1389.5139613841389.5
2016/10/2713811388.513771384.5 13851395.51384.51393
2016/10/261377.51383.51372.51381.5 13781384.51373.51381
2016/10/251376138013721378 1377.51383.513761376
2016/10/241369.51370.513611368 13701379.513701376.5
2016/10/211373.51374.51362.51367 1366.51371.51359.51369.5
2016/10/201356.513711354.51366 1366137513651372.5
2016/10/1913541359.513531358.5 1353.513591353.51356
2016/10/181349.513571346.51354 1357136113541354
2016/10/1713451355.513431349.5 1346.513521344.51346.5
2016/10/1413401348.513371345 13481355.513471350
2016/10/1313471354.513301342 1339.51342.513301342
2016/10/121341.51352.513411346 1345135313421350
2016/10/11135513631352.51353.5 1353.51354.513381343.5
2016/10/7135313561345.51351 13491352.513401344
2016/10/61356.51360.51351.51351.5 1353.51359.51347.51356.5
2016/10/51347135113401345.5 1345.5136213451358.5
2016/10/41332.513421331.51341 1345.5135213401343
2016/10/313331338.513281331.5 13291333.51326.51331.5
2016/9/301322.51328.513141318.5 1314.5133613121334.5
2016/9/291343.51348.513371346 1344134613241329.5
2016/9/281325.513371323.51331.5 1336.51338.51329.51338.5
2016/9/271313.51339.513011339.5 1335133613241332
2016/9/261334.51336.513211324.5 1315.51316.51310.51316
2016/9/2313461346.51329.51333.5 1334.51338.513311337
2016/9/2113051347.512961347.5 1340134413221329
2016/9/201290131212901302.5 0000
2016/9/161296.5130112891297.5 1295.51296.51287.51289
2016/9/1512941295.512831287.5 1289.5130012881300
2016/9/1413021310.51299.51303 1289.5130612891291.5
2016/9/1313211321.513051311 131013121295.51305
2016/9/121315131713041309.5 1306131912981319
2016/9/913381338.51327.51333.5 133213331314.51317
2016/9/813481350.51337.51346.5 133313371326.51337
2016/9/71338.51351.513381349 1348.51351.513441347
2016/9/613461354.513441353 135113531339.51341.5
2016/9/5135713611342.51344.5 1344.51346.513421343.5
2016/9/2133513431334.51343 13421361.513381357.5
2016/9/1133013391327.51339 1340.51349.513341337.5
2016/8/3113241331.51322.51330.5 1330.5133213221329.5
2016/8/30131013161307.51313.5 1316.51326.51316.51323.5
2016/8/291310.513351310.51313 1312.51314.513091309
2016/8/261298130012841292 129113061289.51305.5
2016/8/25130513111300.51302.5 13011302.512991300
2016/8/241303131013011303.5 1296130412961301.5
2016/8/2312981307.512911298 1296130412961301.5
2016/8/2212961303.51294.51300.5 1301.51304.51294.51298
2016/8/191296129912871293.5 129112931284.51293
2016/8/181295.51307.51288.51291.5 129312981289.51294
2016/8/1712971312.512961310.5 130813081295.51305
2016/8/1613161318.512951297 1296.51300.51290.51297
2016/8/1513151322.51312.51316 1313.5132113131318
2016/8/121319.5132813161322 1321.5132213111314
2016/8/1013091318.51306.51318.5 1321132113081309
2016/8/91303.51317.513031316.5 13161316.51309.51310
2016/8/81296.5130512941302.5 1304.513111302.51302.5
2016/8/51282.512891274.51277 128212981273.51293.5
2016/8/412751284.51260.51279 12801284.512761284
2016/8/3127612831266.51268 126712711260.51271
2016/8/21301.513121293.51295.5 1292.51294.51263.51275
2016/8/113011324.512961317 1318.51318.51300.51308
2016/7/291311.5135012501328.5 1318.513231298.51300.5
2016/7/2813141316.51301.51302 1304.5131912981318.5
2016/7/271323.51333.513131326 13291329.51315.51315.5
2016/7/261320.51320.513011305.5 1301.51313.51295.51309.5
2016/7/25133013391322.51326 1326.513291315.51321
2016/7/2213211330.51319.51328 1325.513331323.51326
2016/7/211340.513471331.51340 1339.51340.513101320
2016/7/2013221331.513181331.5 1330.5134713301346.5
2016/7/1913311331.513151331 0000
2016/7/15131613251309.51324 ----
2016/7/141300.51313.51298.51313.5 13201331.51314.51322
2016/7/1313131316.51295.51299 13041319.513001307
2016/7/121280129712801292 0000
2016/7/111237.5126312371257.5 1263129312591289.5
2016/7/81227.5123312071211 121712301209.51230
2016/7/7123012371220.51224 1226.5123212211224.5
2016/7/612301235.51215.51227.5 1232.512331211.51227
2016/7/51253.51257.51247.51250 12451246.51232.51234.5
2016/7/412451262.51243.51261.5 1259126012541254
2016/7/112521259.51246.51253 0000
2016/6/3012611263.512371239 12391257.512371255
2016/6/291241125112301244.5 124712601245.51255
2016/6/2812051232.511961221.5 12251244.512251235
2016/6/271217.5123212081232 1230.512321199.51205.5
2016/6/241302.5130811881202.5 121612371206.51228.5
2016/6/231283.51297.512781292.5 1294131912911311.5
2016/6/2212871288.512741278.5 1280.51289.512751278
2016/6/2112661294.512591294 1296.5130212891294.5
2016/6/201267.51281.512661276.5 1280.51286.51272.51274
2016/6/17125512611244.51245 1246124812341248
2016/6/1612701272.512341235 1237.51248.51222.51242.5
2016/6/151264.512821259.51275 12771280.51271.51274
2016/6/141277.51284.51260.51268 1262126812531256
2016/6/1313021302.51278.51279.5 128512891272.51275.5
2016/6/101332.51332.513181325 1316131913011301
2016/6/91342.51347.51331.51334 0000
2016/6/81344.5135313321353 1351.51353.513441344
2016/6/71335.51344.513301344.5 1347.513541344.51345.5
2016/6/6131413341309.51332 133513381324.51336
2016/6/31334.513421329.51340 13381342.51305.51309
2016/6/21351.51352.513291335.5 1335.513371323.51333.5
2016/6/11368.51374.51357.51363 13611369.51347.51349
2016/5/311362.51381.51359.51377 1376.513811365.51369
2016/5/301360136713531366 13681369.513631363
2016/5/271347.51353.51343.51350 1348.51351.513441351.5
2016/5/261356.51358.51340.51345 1348.5135413461348
2016/5/251349.51358.51341.51345 13461361.51344.51360.5
2016/5/241334.5133513241326 0000
2016/5/2313371340.513191338 0000
2016/5/201332.5134613291343.5 1344.5135013401342
2016/5/19135013531331.51335 1327.51334.51323.51327
2016/5/181333.51349.51326.51335.5 1340134713321344.5
2016/5/171331134113241340.5 134613471329.51330
2016/5/161319.513361316.51326 1321.51333.51320.51333.5
2016/5/131342134513131313 1312.51328.51310.51316
2016/5/1213201343.513151342.5 1336134913261336.5
2016/5/111348135313291332.5 1330.5133613221322
2016/5/10131313371306.51337 1338.5135513341353.5
2016/5/9130813131301.51307.5 13011323.513011311
2016/5/613051309.51287.51295.5 1289.51292.51275.51289.5
2016/5/212841302.512781300 1294.513021291.51295.5
2016/4/281398.51405.513251326.5 1324.51333.513041309
2016/4/271391.51396.513791381 13831396.51380.51392
2016/4/26139413981378.51386 1387140013871398.5
2016/4/251412.514141396.51400 139914071392.51398.5
2016/4/221378.514081378.51405.5 14091421.51399.51419.5
2016/4/211392.51395.513811393.5 1392.51397.51380.51383.5
2016/4/201375.51380.51361.51362 136414001363.51398.5
2016/4/191354.513661353.51361.5 136413841363.51374
2016/4/1813081326.513071321 13211352.513211351
2016/4/15135213681351.51351.5 1350.51352.513371338.5
2016/4/1413551371.51351.51362.5 1361.5136313541358.5
2016/4/131315.51337.513131337.5 133713531334.51352
2016/4/121277.513021276.51299 1296.51312.512951312.5
2016/4/111280.51282.51261.51279 1274.51291.512731283
2016/4/812531302.512491286.5 12891298.51283.51291
2016/4/7126512811259.51274.5 12691272.51238.51247
2016/4/612661273.512551268.5 126712691254.51260
2016/4/612661273.512551268.5 ----
2016/4/612661273.512551268.5 ----
2016/4/51294.51297.512651268 1260.51262.51251.51256
2016/4/41296.513141292.51297 1300.513071293.51294.5
2016/4/113421342.512971301.5 1303.5131512941305.5
2016/3/311363.513681342.51344 1345.51351.51341.51348
2016/3/3013731375.51355.51362 136313741360.51369.5
2016/3/29136713811366.51375 1375.5137613611365.5
2016/3/281361.5137013511364.5 1366.5136913631364.5
2016/3/2513441355.51338.51350 1350135513501352
2016/3/241345.5135213351335.5 1338134113251332.5
2016/3/2313581365.513451345 1348.5135813461348.5
2016/3/2213481362.51341.51356 1349.513581336.51357.5
2016/3/181340.5134613211323 1321.51336.51317.51332.5
2016/3/171357.51368.51334.51345 1342.51344.51313.51337.5
2016/3/161348.513611342.51342.5 1346.51350.51341.51347
2016/3/151364137113531355.5 1352.5135413401345
2016/3/141363.5137313581366.5 13691372.51363.51369.5
2016/3/11131913521317.51349.5 1357136513511362.5
2016/3/1013441355.51337.51349.5 13361368.51308.51312
2016/3/91334.51338.51321.51331 1331.51342.513271340.5
2016/3/81357.5136213301352.5 1345.5134813321341
2016/3/71374.5137513591363 1362.5136713511361
2016/3/41365137713601374 1376.513881365.51378.5
2016/3/31346.51370.51346.51368 13661367.513531354.5
2016/3/213351355.51330.51348.5 1350.5135713451347
2016/3/112941304.512831300.5 1304133913041335
2016/2/291327.5133312881288 1295.5130912851307
2016/2/261320.513311309.51315.5 1319133713151326.5
2016/2/2512891313.51288.51306.5 1293.51308.512901302.5
2016/2/2412731291.512651280 1293129612511262
2016/2/2313061315.512881294.5 1289.51291.512731278
2016/2/221281.513041277.51298 1298131212971304
2016/2/1912971298.512801295.5 12921299.51273.51276.5
2016/2/181321132213041313 1310132012991299
2016/2/171292131112641279 1267.51310.51265.51305
2016/2/16128213211277.51295.5 1295.5130012721283.5
2016/2/1512611303.51248.51288 12861287.512711287
2016/2/1212171229.511861186 11931226.511891225.5
2016/2/101304.51308.51245.51265 12751300.512631280
2016/2/9132613281299.51302.5 1308.5132312811293
2016/2/81348.513891345.51377.5 1376.513801312.51320.5
2016/2/51365.513741352.51361 1361.51368.513421345.5
2016/2/41388.514041381.51391.5 139313931350.51368.5
2016/2/31419.51423.51395.51402.5 140814171359.51373
2016/2/2144514651444.51453.5 145714591423.51426
2016/2/11457.51467.51448.51460 14581460.51439.51445
2016/1/291400.514421368.51439 1438.51456.514301454
2016/1/2813921407.51384.51392 1398.5141213891400
2016/1/2713911403.513841400 17160173901705017310
2016/1/26137013731356.51358.5 16590170901653017060
2016/1/2513961399.51375.51397.5 17120171201689017040
2016/1/221346.513761332.51365 12981342.512821338
2016/1/2113401364.512991300 12981342.512821338
2016/1/201385.51385.51331.51334.5 1333.51338.512961309.5
2016/1/19138213951368.51390 1397.51407.513811383.5
2016/1/181371.5139313631379.5 1382.51390.513731378.5
2016/1/151428.51433.51393.51402.5 1396.5140413571366.5
2016/1/141404.51413.513811413 1416.51424.51394.51420.5
2016/1/1314261444.514211441 1432.51442.514191419
2016/1/1214251436.51393.51393.5 1396.51425.51393.51406.5
2016/1/81440.51472.51438.51447 14521459.51413.51422.5
2016/1/71483.514901453.51453.5 1456.5146014321458.5
2016/1/615081514.51475.51489 1489148914681475
2016/1/515041517.514971505 1513151314861504.5
2016/1/41532.5154515031503 149915001476.51489.5
2015/12/301550.51555.51543.51545 1546.51548.51543.51547
2015/12/291527.51545.515201543.5 1544155515421554.5
2015/12/281522.51533.51518.51530 153115341524.51527
2015/12/2515221523.515111513 15141517.51513.51517.5
2015/12/2415471548.51519.51523.5 1524152715121524
2015/12/2215311536.51523.51532.5 153315331519.51532
2015/12/211524.51535.51508.51525 15261532.515121521
2015/12/181560.51598.51532.51533.5 1538.51538.515171525
2015/12/171569157615611562.5 15641578.51562.51567
2015/12/1615241542.51522.51541.5 1540.5155415401549.5
2015/12/1515271529.514981501.5 1505.515301496.51530
2015/12/1415151528.51502.51525.5 15331535.51498.51515
2015/12/111533155315321548 1546.5154714981505
2015/12/101540154715371544.5 1540.515491534.51545.5
2015/12/915621569.515521556 1560156115271527
2015/12/81588.515911563.51568 1569.51570.51549.51559.5
2015/12/71588.51596.51584.51589 15891594.51581.51581.5
2015/12/4157615801568.51569 1571.5158515631583
2015/12/31601.5160615961601 1600160715711575
2015/12/216001607.516001603.5 16051609.51604.51608
2015/12/11585.51605.515831603 1602.5160415981600
2015/11/301593.51594.515791582 158415921579.51581.5
2015/11/2716071607.51591.51592 159015951586.51593
2015/11/2616011608.51600.51602 1602.516101600.51606.5
2015/11/2516001601.515901595.5 1594.51601.51591.51600.5
2015/11/2416011611.515981609.5 1611.51611.515941599.5
2015/11/20159716061590.51604 1603.516111601.51608
2015/11/1916031611.515941603 16041608.515981601
2015/11/181596.51600.51585.51587.5 1588.5160215871599
2015/11/171593.51595.51586.51591 158916061587.51602.5
2015/11/161556.51577.51555.51575 1577158915771588.5
2015/11/13157715901570.51589 1587.51588.515721581
2015/11/12159215991587.51593 1594.5159715791580
2015/11/111584160115841601 1601.516051595.51602
2015/11/1015751593.515751592.5 15931597.51580.51589.5
2015/11/91576.5159615761589.5 1589.51591.51569.51572
2015/11/61562.515671556.51565.5 1566.5158515621578.5
2015/11/51549156215461558.5 1560.515791556.51569.5
2015/11/41552.51560.51537.51538.5 1540.51558.515401554
2015/11/21535.5153715231531 1527.515461527.51545
2015/10/301547.51570.51529.51558.5 15571559.51541.51546
2015/10/291558156015371547.5 1547155415421548.5
2015/10/28154715521539.51549.5 15491560.515441558.5
2015/10/271561156215421547 1547.5154815391545
2015/10/2615701571.51555.51559.5 1557.51570.51553.51567
2015/10/231554.5155615461546 15461576.51542.51574
2015/10/221514153015141518.5 1521.515581519.51552.5
2015/10/211496.51530.514961524.5 151815321516.51522
2015/10/2015041504.51494.51498 150215051495.51498
2015/10/19150515081488.51493.5 1502.5150414941500
2015/10/16150515161501.51502.5 150615111500.51504
2015/10/151463.514951462.51490.5 14821493.514811493.5
2015/10/141489149114671475 1470.51484.51465.51472
2015/10/131505.515131499.51503 1496.515011488.51494
2015/10/91494151714911514.5 1509.515151501.51505
2015/10/81491.515001478.51484 1477.51494.51477.51491
2015/10/714791497.51469.51497.5 14961505.514861497.5
2015/10/614911492.514721477.5 14741488.51468.51478.5
2015/10/51461.5147114531468.5 1465149714641494
2015/10/21429.51446.51426.51441.5 144714521403.51440
2015/10/11425145514131438.5 1443144414171427
2015/9/301399.514191394.51408.5 1414.51421.51402.51415
2015/9/291411.51411.51370.51378 13891401.51383.51401
2015/9/281448.51455.51430.51443 1443.51446.514081412
2015/9/251419.5144514101443.5 1447.51465.514461461.5
2015/9/24142914341413.51417 14161424.513781393
2015/9/18147014701447.51451.5 14491457.514221435
2015/9/17147714851468.51481 14781485.51473.51483.5
2015/9/1614691472.514561465.5 14731487.51466.51483.5
2015/9/15146014811448.51449 1448.5147114361470
2015/9/141476147614491450 145514571446.51455.5
2015/9/111446.51478.51446.51468.5 146114671452.51460.5
2015/9/1014661482.51453.51476 1467.51475.51454.51467
2015/9/91465.5151214591494 1503.51504.514841487
2015/9/81447.51451.51413.51414.5 14401465.514381463.5
2015/9/71432145514161447 1443.5144814371439
2015/9/41485.51486.514281442 144114461419.51420.5
2015/9/3148614991472.51477.5 1481.5149814791485
2015/9/214481495.51444.51472 1470.5148214541472
2015/9/11525.515281470.51470.5 14751478.514371451.5
2015/8/311541154515241533.5 1535154215301532.5
2015/8/2815451556.51533.51553.5 1550156015351555
2015/8/27151315231495.51501.5 1516.51551.51513.51548
2015/8/2614421486.514331482.5 1468149314571485
2015/8/251413.515091409.51422 14561498.51445.51460
2015/8/241523.51534.51476.51476.5 1473147313631439.5
2015/8/21158215901570.51571.5 1573.51589.515251533
2015/8/2016421643.51621.51624.5 1626162815911597
2015/8/1916641670.516441648.5 164816571640.51640.5
2015/8/1816741678.516701673.5 1673.51674.51660.51664.5
2015/8/17167116781666.51676 1677.51677.516681675.5
2015/8/14166516731661.51664 1665167416601668.5
2015/8/1316591673.51650.51673 1672.51673.516601670.5
2015/8/121680.51686.516551662 165916601630.51648.5
2015/8/1117011703.516771685.5 1687.51687.51673.51678
2015/8/101674.516931671.51692.5 1691.51703.51688.51701.5
2015/8/71670168216641677.5 1675.51680.516671668.5
2015/8/616821689.51673.51674 16791679.516661667
2015/8/516581676.516551666 16681686.51667.51682
2015/8/41654.51662.516521655 1652166016521658.5
2015/8/31661.51661.516461658 1656.516621651.51654.5
2015/7/3116511662.516481660 166316651655.51659.5
2015/7/301646.51656.51643.51652 16521655.51646.51651.5
2015/7/2916341637.51625.51634 1636.5164516311642.5
2015/7/28162016391611.51629.5 1628.51638.51623.51636.5
2015/7/271643.5165016311639 16301631.51612.51621.5
2015/7/241661.516631652.51652.5 1655165916401641
2015/7/2316621666.516581663 1661.51666.516561658
2015/7/221661.5166216511652 16531661.51648.51659
2015/7/2116731676.516661675 16741674.516571660
2015/7/171663166516581663 16651672.516631669
2015/7/1616571661.516521657 1660.51670.51659.51663
2015/7/151646.516491638.51646 164816621646.51655
2015/7/1416401644.516331642 16411649.51638.51649
2015/7/13160116171597.51613.5 1631.5164216281637.5
2015/7/101586160215781589.5 1590.516081585.51604
2015/7/9154715891525.51583.5 1583.515841561.51566.5
2015/7/81628.51631.515751575 15741578.51548.51553
2015/7/716401645.51635.51642 1644.51645.516131627
2015/7/616251635.51614.51627 16301641.516261629.5
2015/7/31648.51655.51644.51652.5 16541654.51642.51644
2015/7/2165416581646.51651.5 16521652.516441644
2015/7/11635.51643.51627.51643.5 1644166116431648.5
2015/6/3016261634.51620.51633 1627.516401622.51631.5
2015/6/2916171640.51616.51624 1630.51641.516261628
2015/6/2616681673.516571670 1667.516811665.51677.5
2015/6/251672167916681669 16701677.516691670.5
2015/6/241684.51687.516771677 1680168016661666
2015/6/2316601681.516591681.5 16821687.51678.51686
2015/6/221631165116311651 1655.516661654.51662.5
2015/6/19163216361624.51632 1631.5163716271630
2015/6/181631.51632.516151615 1615.51636.51607.51632.5
2015/6/171645164716291637 1635.51639.51625.51632
2015/6/1616471650.516381639 1636164316281643
2015/6/1516381654.51636.51649 1650.51651.51640.51647
2015/6/121657165716461652 1652.5165516381646.5
2015/6/11164016571639.51657 1658166616551660.5
2015/6/101633.51647.516261633 1630.51642.51625.51640
2015/6/91649.516531629.51629.5 163516381616.51638
2015/6/81673.51673.51657.51661 16601662.51650.51651
2015/6/516641669.51658.51667.5 1670.5167916641674.5
2015/6/41674.51677.516691676 167516751664.51664.5
2015/6/316681674.51663.51670 1669.51677.51668.51675
2015/6/216831683.516701673.5 1673167616651669
2015/6/116631681.516621677.5 16791684.51673.51684
2015/5/291673168216691671 1665.516671655.51663
2015/5/281672.51681.51667.51676.5 1670.51675.516671669.5
2015/5/271657.5166716541664 166816771664.51676.5
2015/5/261662166416571662.5 166716701650.51650.5
2015/5/25165616631653.51663 166316661660.51662
2015/5/2216501650.51638.51650.5 1650166116491659
2015/5/211647.51657.516441646 1646.516541643.51650
2015/5/201646165316421645 1645.5165116401648
2015/5/191632164016301635 1638165016371648
2015/5/1816131630.51612.51629 1631163316241632
2015/5/151602161215941610.5 16141622.516081609.5
2015/5/141597.51602.515901590 1587.5159915841598
2015/5/1315951601.51589.51601 1604.516111592.51595
2015/5/1215991605.51587.51604 1599.5160015871591
2015/5/111611.5161415971601 1601160315951602
2015/5/8157815941574.51588.5 1590161715891614
2015/5/71573.515871571.51572 1568.51578.51550.51578
2015/5/11587159215731586.5 1586.5160115821601
2015/4/301605161015881588.5 1590159415771587.5
2015/4/281626163316251627 16251629.516201624.5
2015/4/271622.51624.51613.51619.5 1620.516321617.51623.5
2015/4/2416251626.51617.51622.5 162316291619.51620
2015/4/2316311637.51617.51625 16241626.516201624.5
2015/4/221616162816131625 1627.516331617.51632
2015/4/21159116131588.51613 1619.51622.516151616
2015/4/201577159315691580.5 1585159015791589
2015/4/1715961599.51588.51591.5 1591.51591.515751578
2015/4/161590.51602.515831599.5 1598160015891595.5
2015/4/151585.515951585.51589.5 158915961586.51591
2015/4/1415841593.515841592 1591.51597.515801583.5
2015/4/1315921593.51578.51589.5 1586.51594.515851585.5
2015/4/101598.5159915851592.5 1593.51596.515901595
2015/4/91594.5159815891592 1590.51592.51589.51590
2015/4/81589159615831591 159015991589.51595.5
2015/4/71574.515861572.51582 1584159815821594
2015/4/61553.5156415491560 1561157915601577.5
2015/4/31556157015541570 1569157615571558
2015/4/21536.515681536.51560 1554.51566.51552.51559.5
2015/4/115371543.515201534 1532154515291539.5
2015/3/311580158215401542 1549.51553.51538.51547
2015/3/30155515641545.51560 15651575.51564.51573.5
2015/3/2715591577.51539.51553 1549155915451555.5
2015/3/2615701571.51550.51553.5 1549.5155915301559
2015/3/2515781584.515651582.5 1582.51583.51567.51572
2015/3/241576.5158115691577.5 1577.51584.515721581.5
2015/3/23157715861574.51585.5 1583.51584.51577.51580.5
2015/3/201568.51575.51558.51573 1574158215731579
2015/3/19157415781554.51570 1568.51569.515591564.5
2015/3/18156415781561.51577.5 15771577.51561.51565.5
2015/3/171563.51567.515561564 1565157215551565
2015/3/161548.515581545.51554 15551569.515531567.5
2015/3/1315501558.515421551 1554.515581549.51552
2015/3/121531.5154915301548 154015551531.51553.5
2015/3/111517153315161520.5 152215331517.51530.5
2015/3/101540.51541.515171526 1523.515281512.51515.5
2015/3/91534153715241531 1532154115231539.5
2015/3/61525.5154515251545 1544.51553.515371537
2015/3/515161525.515151523.5 1523.51536.51523.51528.5
2015/3/41521.51521.515041513.5 15141519.51508.51519.5
2015/3/315331533.51517.51529 15291529.515171520
2015/3/21527.51534.51523.51526 1524.5153215241531
2015/2/2715281529.515181525.5 15271530.51522.51528
2015/2/26150715241506.51523.5 15251535.51522.51532.5
2015/2/2515131514.515051512 1510.51512.515061512.5
2015/2/2415021511.51497.51510.5 15101519.51507.51515.5
2015/2/23151215141495.51503.5 1505150715011504.5
2015/2/201499.515041493.51503.5 1503.51511.514981509
2015/2/191485.51497.51485.51495.5 1496.515081491.51503
2015/2/1814751485.514731484 1486149814861496.5
2015/2/1714561464.514531464 1463147314621471
2015/2/161459.5146514551460 1461.51462.514561457.5
2015/2/131449.51456.514461456.5 1459146714561465.5
2015/2/121449.51456.514431443 14401449.514301440.5
2015/2/101423.51428.51419.51427 14301443.514251441
2015/2/914311431.51418.51424.5 1426.5142814161420.5
2015/2/614241425.514151420 1419144314171441.5
2015/2/51417.5142114061407 1408.51427.514081422
2015/2/41409142614081419 1417.514251408.51418
2015/2/3141514161386.51390 13921406.513901405.5
2015/2/2140014121396.51406 1407.5141614041406.5
2015/1/301424.51430.514141414.5 141414151401.51405.5
2015/1/291416.5142614111413.5 1417.5142614141425
2015/1/2814141434.514141432 14331435.514211426.5
2015/1/271415.51426.514141421.5 14211421.51416.51420
2015/1/261387.5140313871401 1404.514211403.51417.5
2015/1/231403.5140613981406 140714111391.51397.5
2015/1/2213901392.51379.51390.5 1390.513991376.51397.5
2015/1/211393.5139413811385.5 13861395.513741392.5
2015/1/201376.51400.513761398 1403.5140913921394.5
2015/1/191373137613641375 1372.51384.513711377
2015/1/161350.513671338.51359 135913801351.51378.5
2015/1/151361.5138313601383 13821384.51350.51357.5
2015/1/1413651372.513561357.5 1353136013351345
2015/1/1313621376.513531374.5 13691386.513641370
2015/1/91386.513881374.51381 13821389.51360.51362.5
2015/1/81374.513841370.51382.5 1386.513931379.51389.5
2015/1/71352136713521365.5 13671381.513641381
2015/1/613751376.51358.51359.5 1359.51369.513311342.5
2015/1/51401141113881399.5 1396.51398.51373.51375.5
2014/12/3014261426.514011407 1403140313901398.5
2014/12/29143614361410.51425.5 1426.51429.51414.51424
2014/12/261421.514321421.51431 14351438.51433.51437.5
2014/12/251422.51425.51418.51418.5 142014201416.51418
2014/12/2414281430.514241424.5 14261429.51420.51425.5
2014/12/2214161418.51406.51411.5 1412142514111423
2014/12/191406.5141613961416 14171423.51411.51417
2014/12/18138713901374.51383 13901409.513891407
2014/12/17134513621344.51350.5 13521373.513501369.5
2014/12/1613591365.513501351.5 1354.51362.513271349
2014/12/151381139213751375 1371.51383.51341.51353.5
2014/12/121394.5141513931401 1398.51400.51379.51386.5
2014/12/111383.51399.513781390 13931418.513901416.5
2014/12/1014201426.51399.51412 1413.5141613941397.5
2014/12/91435.51443.51433.51436 1433.51433.51396.51410.5
2014/12/81454145514421449.5 1450.51450.514341435
2014/12/51438.5144814341447.5 1448.5146414471461
2014/12/41443144414371441 14431444.514321441.5
2014/12/3143614421427.51433.5 1433144414291442
2014/12/214141430.51413.51429.5 14341440.51430.51437.5
2014/12/114141428.51412.51423 1418.5142214081415
2014/11/281396.514131396.51410.5 14111415.514031410.5
2014/11/271401.51403.51390.51391 1390.513961384.51395.5
2014/11/261404.51412.514041406 1406.5140914011403
2014/11/251413.51413.51405.51411 1411.51414.514021407
2014/11/21139814031384.51402.5 14001416.513951405
2014/11/2014061406.51396.51399 1402.514031386.51397
2014/11/191400141013951401 14031404.513981404
2014/11/181384139713831397 13981402.51387.51397.5
2014/11/17139513971362.51369.5 1371.5138313701380
2014/11/1414051405.513861399.5 1405140513951398
2014/11/13137713921370.51392 1396.51399.51389.51394
2014/11/1213881395.51372.51373 13741381.513651380.5
2014/11/11136613801361.51374 138013951377.51389
2014/11/101355.51362.513531360.5 1360.51371.513531369.5
2014/11/71367.51370.513621369 136513671349.51354.5
2014/11/613781380.513541359.5 1360.513721351.51369.5
2014/11/51363.51374.513611373.5 1378.513901376.51381
2014/11/414061406.51355.51355.5 13691375.51353.51372.5
2014/10/3112941340.512931337 13451388.513451384
2014/10/30127512841273.51281 1284129812721298
2014/10/2912611274.512591273 127212771268.51272.5
2014/10/281252.5125612461252 12551260.512521256
2014/10/271251.512581246.51256 12581259.512451249
2014/10/2412501251.51238.51244.5 12481254.512421252
2014/10/23123012391223.51232.5 12301258.512301257
2014/10/2212271237.51222.51233.5 1232.512451229.51231.5
2014/10/2112281228.512011203.5 1205.512231203.51221.5
2014/10/2012111227.51208.51227.5 1224.5122712171226.5
2014/10/171197.512011175.51175.5 11771202.511771198
2014/10/161198120311921193 1197.511981162.51193
2014/10/151219122612111224.5 1223.51224.51175.51182.5
2014/10/141214.51226.512111211 1211.512191201.51217.5
2014/10/101237.51246.512361245 1245.51251.51227.51233.5
2014/10/91280.512831259.51261 12611267.512391244
2014/10/81271.51279.512681274.5 1275127612621274
2014/10/712971304.51289.51294.5 1292129312761278
2014/10/61301.51305.51293.51300 129713001285.51289
2014/10/312751288.51273.51286.5 128413021282.51299.5
2014/10/2130313051278.51281 12801282.512521263
2014/10/113281331.51318.51321.5 1324.513261302.51303.5
2014/9/301333.5133413161325 1324.513321324.51329
2014/9/291341.513421334.51338.5 13381338.513271334.5
2014/9/261324.51337.513241336.5 1335.51343.513341342
2014/9/2513301340.51328.51338 134113471321.51323.5
2014/9/241312.513211312.51318.5 13161333.51315.51332
2014/9/221325.51327.513181325.5 1324.51330.51322.51323.5
2014/9/191316.51329.51314.51326.5 1324.51327.513221325
2014/9/1813071313.513051310 131113211310.51319
2014/9/1713051306.512941296.5 12961298.51294.51297.5
2014/9/161303.513051296.51303 13021308.512991304.5
2014/9/121307130913011306.5 13061308.51301.51301.5
2014/9/1113131314.51309.51313 13051306.51298.51301
2014/9/101293.513101292.51309 1309131713081316
2014/9/91306.5130712971299.5 1302130212931299
2014/9/812981299.512921298.5 1298130412941300
2014/9/513051305.51290.51296 129512961276.51289
2014/9/413011302.512951295.5 1296.51304.512911302
2014/9/31306130812991301 130213081300.51300.5
2014/9/21286.5130212851298 13011310.513001303.5
2014/9/112801283.51279.51283 12821284.512811282
2014/8/291276.51282.512751276 12781280.512731276.5
2014/8/281280.512831275.51282.5 1280.5128112711276.5
2014/8/271286.51292.51280.51284.5 1282.512841278.51281
2014/8/2612911293.512831285 1284.51288.51279.51287
2014/8/251291.51293.512871293.5 12931293.512891292
2014/8/221295.512961282.51289 1288.512901279.51288.5
2014/8/211284.51292.51284.51289.5 1287.512971287.51296.5
2014/8/201284128512771278.5 1278128312751280
2014/8/191279.5128312771280.5 12831284.512791283
2014/8/1812731273.512681272.5 1274.5128112731278.5
2014/8/1512711272.512671270.5 1273.512781261.51266
2014/8/14126712731265.51270 12691270.51265.51269.5
2014/8/1312541264.512531263 1268127212651268.5
2014/8/12125712631255.51259.5 1257.51260.512531253.5
2014/8/1112491254.51240.51253.5 125112601250.51258
2014/8/81247.512481218.51225 1225.5124112181240.5
2014/8/71250.5125912421256.5 1252.512571244.51247
2014/8/612601260.51245.51250.5 1251.51251.51238.51243
2014/8/512781278.51262.51266 1266.51268.512561259.5
2014/8/41276.51281.512721275 1275.512761269.51273.5
2014/8/11279.51286.512781285 1282128412721276
2014/7/311300.51301.512881292.5 1293.512951280.51288.5
2014/7/301290129412881291 129213011290.51299
2014/7/291288.51292.512871292 1291.5129612891293
2014/7/281279.512891279.51285 1285.5128912831288.5
2014/7/251274128312731283 1283129112781279.5
2014/7/2412731277.512651272 12701278.512701276.5
2014/7/2312751277.51270.51273.5 1275.5127612721274.5
2014/7/221270.51276.51269.51274 12731279.512711277.5
2014/7/1812591264.51253.51262 126312731262.51270.5
2014/7/171277.5128112711273.5 1273127712681270
2014/7/161273127912711273 127512811273.51279
2014/7/151270.512791270.51275.5 1276.5127712691273.5
2014/7/141257.51267.51255.51266.5 126812731267.51271
2014/7/111248.51256.512471254.5 125712581250.51254
2014/7/10127312741257.51262.5 1260.51261.512381252.5
2014/7/91264.512731263.51271.5 12721277.512691276.5
2014/7/81273.51281.51267.51277.5 1276.51279.51265.51269
2014/7/71284128812781278 1279128012741275.5
2014/7/41290.51291.512841287 12861288.51284.51284.5
2014/7/31285.5128612761277.5 1279.51288.51277.51287
2014/7/212831286.51279.51282.5 12821287.512801286
2014/7/11265128112641275.5 1278.51285.512771284.5
2014/6/301257.51266.51250.51265 1265.51267.51262.51265.5
2014/6/2712631264.512451254.5 12531256.512521252.5
2014/6/2612681268.51261.51266.5 1265.5126712581263
2014/6/251264126812621262.5 12621267.512581266.5
2014/6/2412631272.51257.51270.5 127212781264.51271.5
2014/6/231272.5127412651267 1263126512591263.5
2014/6/201269.51274.51264.51270.5 12711278.512711274.5
2014/6/191249.512711249.51269 1266.512721264.51269.5
2014/6/181240.51250.512391249 1248.51252.51246.51246.5
2014/6/17123612431235.51242 1243124512391240.5
2014/6/16124112421229.51233.5 1235.512371230.51235.5
2014/6/1312261246.512261246.5 12421242.512341240.5
2014/6/121230124212261242 12411244.51228.51228.5
2014/6/1112291239.512281236 12351235.51225.51227.5
2014/6/1012361241.51225.51225.5 1225.51228.51220.51227
2014/6/91242124412341236.5 1236123912341238
2014/6/61237.512401231.51235 1233.51243.51232.51241
2014/6/51236.512391229.51231 1231.5124112301239.5
2014/6/4123212341226.51233.5 123412421229.51242
2014/6/31232.51233.51226.51229.5 1229.51231.51225.51231.5
2014/6/21212.51223.51211.51221.5 12231234.51221.51234
2014/5/301202.512061196.51201.5 1201.512101200.51206.5
2014/5/291193120411921200.5 1198120311951202.5
2014/5/281197.51202.511951199 1197.51199.51190.51196.5
2014/5/271194.51205.51193.51193.5 1192.51200.511881196
2014/5/261191.5119611891194 1195.5119811941196.5
2014/5/231174.51188.51174.51179 11801193.51178.51191.5
2014/5/2211591173.51155.51168 1167.51179.511671179.5
2014/5/211146115211431150 1144.511641143.51161
2014/5/201156.5116011501152 11531153.511441144
2014/5/191159116211481153 1153.51157.51140.51155.5
2014/5/16116111631149.51162.5 1161116211551159
2014/5/151172117911641178 1181118111511156
2014/5/141176.51184.511751183 11831184.51173.51175.5
2014/5/1311781181.511741179.5 117811821176.51179
2014/5/121163.511701157.51159 11601170.511581170.5
2014/5/11158.51162.51154.51160.5 11601167.511601166.5
2014/4/281158.51162.51154.51160.5 ----
2014/4/241175117611611164 11661170.511551159.5
2014/4/231171.51176.51167.51176 1173.51175.51166.51170
2014/4/221175.511791159.51160 1162.511721161.51171.5
2014/4/211177.51183.51168.51172.5 11731175.51171.51174.5
2014/4/181172117511671175 1175.5117711731176
2014/4/171168.51175.51162.51163.5 1163.511741162.51172.5
2014/4/161148.511681146.51167.5 116511711162.51169
2014/4/1511451145.511341139 113711451129.51138.5
2014/4/141128114511271134.5 113811491136.51143
2014/4/111123114211201140.5 1142.51144.511261131
2014/4/101165.511681146.51151.5 1152.51154.511291134.5
2014/4/91159116411461153 115411601151.51159
2014/4/81187.511891170.51170.5 1167.511691150.51152.5
2014/4/7120212061193.51197.5 11971197.511901190
2014/4/41214.5122012131216 1216.5122312011201.5
2014/4/3121612251213.51217.512191222.512151216.5
2014/4/21209.51225.512091213.51212122112111218.5
2014/4/11208.5120911981200.5119912121198.51211
2014/3/311200.512061189.512011202.5121212021202
2014/3/281174.51188.51168.51188.511871202.511851199.5
2014/3/271160118111491178.51175.51178.51169.51173.5
2014/3/26116211671154.5116311631173.51162.51163
2014/3/251147.51161.511431150.5115211601149.51156
2014/3/241140.51162114011561157.51159.511451149
2014/3/201140.51162114011370000
2014/3/191162.5117211471157.51157116411571160
2014/3/181165.511661154.511591154.51163.511461157.5
2014/3/17114911541137.511501149.51161.01146.51158.0
2014/3/1411671168.511521152.51154.51162.51136.51150
2014/3/131204.512131198.51198.51193.51194.51186.51188.5
2014/3/121216.51218.51201.512031202120811951202
2014/3/111232123812261233.51232123212251227.5
2014/3/101230.512361222.51231.5122812371227.51232.5
2014/3/71240.512431228.51239.51238.5125012321246.5
2014/3/6121612321211.512281230.51245.51229.51245
2014/3/51220.512241212.512131213.51218.512121217
2014/3/41187.51218.511861213.512141219.51209.51219.5
2014/3/31199.512001178.51196.5119311941181.51187
2014/2/281215.512181201.512111212121812071214.5
2014/2/2712211226.51213.51220.512211221.51197.51211
2014/2/2612221234122112261227.51231.51224.51224.5
2014/2/2512301235.512261228.51224.5122712211226.5
2014/2/241221.512351205122112221229.51220.51226
2014/2/2112081224.51207.51221.51221122612161226
2014/2/20121312161191.51192.5119612021186.51200.5
2014/2/191219122212121220.5122012211210.51215.5
2014/2/18119912271194.512271224.51225.51212.51221.5
2014/2/1711821194.51171.51194.51194.512041194.51197.5
2014/2/141200121011731184.5118611921183.51185
2014/2/131220.512211195.5119911991201.51182.51185.5
2014/2/121218.51226.5121612181216.512191209.51217.5
2014/2/1012101210.511931208.51203.5120511941204
2014/2/711831191.511761191.51189.5120911791201.5
2014/2/61166.511701158.51162.51162.511681158.51164.5
2014/2/51161.511671145.51160115611621146.51160.5
2014/2/41155.511661131113111371147.51136.51146.5
2014/2/31213.51218.51191.51191.511941194.51175.51182.5
2014/1/311234.512371210.51215121612181193.51194
2014/1/3012301231.512151223.5122512311219.51231
2014/1/291239.512581238.512581256.5125712111218.5
2014/1/281233.51236.51222122312261236.512231225
2014/1/27122912371224.512271230.5123512261232
2014/1/2412681272.512581266.51269.51269.512341238
2014/1/231308.51308.512841286.51286.51291.51275.51279
2014/1/221295.51304.512871298.512981303.512971302
2014/1/2112981305.512961297.512971305.51296.51303.5
2014/1/2012991299.512891297.51297130112951300.5
2014/1/1712931300.5129012991297.513061296.51301.5
2014/1/16130013101291.5129212941295.512861288
2014/1/151286.51296128412951294.5129612881295.5
2014/1/1412771278.51265.512711273127612681275
2014/1/101290.513001285.51299.51300130712921298.5
2014/1/91304.51304.5129112991297.51303.512951300
2014/1/81293.51309.5129013081309.513101293.51303.5
2014/1/7128812941281.51281.512821290.51279.51288.5
2014/1/61300130412851290.51291.51295.51289.51293.5

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導