時系列データ

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導

スイングマネージャー225 日足

日付 日中
始値 高値 安値 終値 出来高 T終値
2018/12/14216452169021270213055991941586
2018/12/13217152188021685218501683191616
2018/12/12213452166021315216604694821610.5
2018/12/11212402128521060211355215321575
2018/12/1021205213102114021145-6348151582.5
2018/12/7215902173521485216255372991616.5
2018/12/6217502180521295214557438721607
2018/12/5217352198021690218805633121637
2018/12/4225802259022010220756262631649
2018/12/3226852272022540226355407221690.5
2018/11/30222802236522230223503433371668
2018/11/29224002243522240222503992671659.5
2018/11/28220752222522040222253673141657
2018/11/27219752200521815220003940481648
2018/11/2621580218352157521830-872381632.5
2018/11/22216302170021470217004060681629.5
2018/11/21212002156021190215255622391613.5
2018/11/20215252169021515215504097501622
2018/11/1921675218502165021835-5752141638.5
2018/11/1621840218702165021650-8025691626.5
2018/11/15216852183021610218204559891638.5
2018/11/14218452198521755218254910521639
2018/11/13218152183021470217607327591633.5
2018/11/1222105223252203522255-3775131671
2018/11/9224202248522215222704952601672
2018/11/8225002258022445224954930711681.5
2018/11/7222002243521985221159400821656
2018/11/6220402219521990221953529391665.5
2018/11/5219052205021860218704337451635
2018/11/2216752230021665222257675571657
2018/11/1217852186521545215455683721619
2018/10/31216552191021555218705788491641
2018/10/30210502157021010214757012871610
2018/10/29213202147021100211006430171585.5
2018/10/26215002151520960212359858561600.5
2018/10/25213352151021195212757695991603
2018/10/24221452221021885220307582331647.5
2018/10/232244522455219302193001641.5
2018/10/22223852266022260226256914431695.5
2018/10/19223302254522210225256014101691
2018/10/18228802288522590225954621361700
2018/10/17228552295022755228905578301717
2018/10/16222452254022225224256146191681
2018/10/15225202252522200222007184241667.5
2018/10/12225702271522410226507996791696
2018/10/1122750228502240522585-13163171698
2018/10/10235302359523365235307052781767.5
2018/10/9235602360023440234656782991761.5
2018/10/5237602394023725238206433411793.5
2018/10/4242902429523910239207433861796.5
2018/10/3242202427524035241406411951806.5
2018/10/2244002444524215242806673251825
2018/10/1242002432024130243105146751822.5
2018/9/28240502429024015241307044361818.5
2018/9/27238952409023770238307155551803
2018/9/26238452403023825240005253631822
2018/9/25236852379523655237404060101806.5
2018/9/21237002382523605237505762961790
2018/9/20235902363023415234605722471769.5
2018/9/19236302369023500235205397991770.5
2018/9/18229202332022875232757240331747
2018/9/14228102296522790229655654211715
2018/9/1322650228702263522815-3290901708
2018/9/12226802272522525226204873661691.5
2018/9/11224702267522450226555084651697
2018/9/1022260224052224022365-1595691685.5
2018/9/7223302238022175223806670521689.5
2018/9/6224852254022430224804755111691.5
2018/9/5226752270522560225604981581703.5
2018/9/4227652277022610227704932281723
2018/9/3228352284522690227053875791721.5
2018/8/31227202289522680228604697951733.5
2018/8/30230402306022830228755345371739.5
2018/8/29228302296522810228504291601738.5
2018/8/28229502299022790227954013311731.5
2018/8/27226652282522655227753975301727
2018/8/24224802259022440225853741931710.5
2018/8/23224102245022355224104126111698
2018/8/22222202237022140223204144151695.5
2018/8/21221052229022035222104572481683
2018/8/20222402227022130221603645911687.5
2018/8/17222902233022220222602997201695.5
2018/8/16219652223021860221657341683
2018/8/1522320223552208522180-4365861695.5
2018/8/14220402234022010223205426241710.5
2018/8/13221402215021820218906460061684
2018/8/10225452261522240223005408011721
2018/8/9225702262522480225953196391741.5
2018/8/8226402278522590226253947511742.5
2018/8/7225352265022510226302882191744.5
2018/8/622545226052246522485-2560911730
2018/8/3226002261522445225103689691743
2018/8/2226502273522435225105368841754
2018/8/1226402277022600227704241931773
2018/7/31224602267022330225005904731748
2018/7/30225802261522495225153493101766
2018/7/27226202269522565226803336331773.5
2018/7/26225952263522510225604014771767
2018/7/25225752263022520226003740721754
2018/7/2422495225502239022505379051749
2018/7/2322445224852231522385-4160561738
2018/7/20227052285522515227107023601747.5
2018/7/19228552290522735227854104451752
2018/7/18228852293022775227954097871752
2018/7/1722545228152254522705-2230631748
2018/7/13223802267022375225955830541729.5
2018/7/12220152221021995222054906731710.5
2018/7/11220252204021725219207442491700
2018/7/10222052229522160221854802561717
2018/7/9218502208021840220654690241712.5
2018/7/6216652185021610217906231351690
2018/7/5216752172021435214956049541672.5
2018/7/4216852175521570217054312381692
2018/7/3218452190521540217057763681686.5
2018/7/222205222952174021740-3596661691
2018/6/29222852231522120222155127121721.5
2018/6/28221752228022015222355922781723.5
2018/6/27222852234022180222354295471729
2018/6/2622155223252205522315-4898221730.5
2018/6/25224802252522260223002230261726.5
2018/6/22224052249022370224653916751742
2018/6/21224652273522435226056217541743.5
2018/6/20222652253522115224756653821747.5
2018/6/19225602257022180221856682141738
2018/6/18227752278022550226203405391767
2018/6/15228502286522720228303866211787
2018/6/14227802284522670226953521291781.5
2018/6/13228502293522825229152591891799.5
2018/6/1222955229652273522840-2359081790
2018/6/11226202279022600227803198301785.5
2018/6/8226652282522605226154304371778.5
2018/6/7227452287022740228701128551790
2018/6/622540226652250022640298051778
2018/6/5225552260022465225303142421774.5
2018/6/4223352251522325225053302021777.5
2018/6/1221202232522080222254518471753
2018/5/3122145222502209022185-3314421744.5
2018/5/30219852208021925220304990591736
2018/5/29224302243522225223054060591758.5
2018/5/2822485225452240022500-3053131774
2018/5/2522330225152230522435-1983141770
2018/5/24226352264022360224154677831774.5
2018/5/23229202295022640227255222661801
2018/5/2223015230252295522965-1142051811
2018/5/2122920230502290523000-1380481814
2018/5/18229252295522865229253000451816.5
2018/5/17228102288022795228553056651809.5
2018/5/1622715227902270022735-885711803.5
2018/5/15228852291022800228152961951805.5
2018/5/14227452289022735228603034761805
2018/5/11225252278022520227254169111794.5
2018/5/10225002253522420224953032901778.5
2018/5/9224652248022360224253591971773.5
2018/5/8224252256522415225153066731783
2018/5/7225102252522345224453261651773.5
2018/5/2225752258022425224603133601769.5
2018/5/122455225252242022505-2824391774
2018/4/27224152250022360225004681061779.5
2018/4/26223252238522275223204353601775
2018/4/2522115222302207022225-4865211769
2018/4/24222502230022150222753727271769
2018/4/23221502220522060221003368361752
2018/4/20221402226522075221554214051750.5
2018/4/19222152235522175222004632191750.5
2018/4/18219252219521915221905089101752.5
2018/4/17218202189021765218303433321727.5
2018/4/16218202188021755218453696681737
2018/4/13217702191021730218104845161730
2018/4/1221665217152158521660-3873711719
2018/4/11218252186021670216754287611724.5
2018/4/10215952196021530218606795151735.5
2018/4/9215202174021510217254426091730
2018/4/6216452174521540216406660211725
2018/4/5215452174021450216505433121725.5
2018/4/4214252145021225213504830741707.5
2018/4/3210502132521040213204935481705.5
2018/4/2214102159521345214254425181711.5
2018/3/30214252151021300214354268291717
2018/3/29212952129520980212105635021706.5
2018/3/28207302103020730210307389411702.5
2018/3/27207602115020735211057649841695.5
2018/3/26202402059520145204807425391652.5
2018/3/23207002081020340203509304151644
2018/3/22211802140021170213904976191711
2018/3/20210552119521030211704615031695.5
2018/3/19213752148021170212705418201700
2018/3/162165521685214352144001716
2018/3/15215302164521365216404771281727.5
2018/3/14215602170021490216104528621727
2018/3/13215952180021515217954478841735.5
2018/3/12217452181021500217256034691729
2018/3/92148021715211702135012384041700.5
2018/3/8215002150521290213801717781705.5
2018/3/7213352149021190211906758481701
2018/3/6214302155521385214355814271716
2018/3/5210202116020925209956035721691.5
2018/3/2212002127021015211408361481705
2018/3/1219202196521635216407205211733.5
2018/2/28222502237522065220953834571768
2018/2/2722390225102232022380-6714571790
2018/2/26221502223522035222155636051779.5
2018/2/23217302191521715219104719931760.5
2018/2/22218102183021595216606318121744
2018/2/21218852217021810219707162961762.5
2018/2/20219802204521810219255225911763
2018/2/19218602214521825221004696941769
2018/2/16215002185021490217306166201738
2018/2/15213652156521285214506580541719
2018/2/14212152135020915211801893891704
2018/2/1321640216952117021170-5283341708
2018/2/92114021390210502136010110891726
2018/2/8217002196021620219408650321769.5
2018/2/72218522335215202161011427101748.5
2018/2/621700218352105021500-7726901732
2018/2/5227902285022560226508301071820
2018/2/2232752333523100233156858361868
2018/2/1232802348523210234405891291866.5
2018/1/31232002336523070230957928901839.5
2018/1/302356023570232102326001855.5
2018/1/29237302377523555236154952511880.5
2018/1/262370023785235502362001879
2018/1/25237252381523620236405702351883.5
2018/1/24240152405523870239055069521898.5
2018/1/23239152414023900241206277131911
2018/1/2223775238102367023795-2129871892
2018/1/1923835238602371523800-3656231890
2018/1/18241102412023685237507707511877
2018/1/17237202387523715238205456141887.5
2018/1/162369523945236802394571892.5
2018/1/1523800238202366523725-3090081885
2018/1/12237502376023570236404870201878.5
2018/1/11236102373523590236505148571884
2018/1/10237952385023715238004078811893.5
2018/1/923910240002376523860-1310781887.5
2018/1/5236302373023505237205180331880
2018/1/423100234902307523410271859.5
2017/12/292280522880227402275022351818
2017/12/282293022950227202278001820
2017/12/27228702293522860228902073021828
2017/12/262289022915228402286001827
2017/12/2522865229202284022875-879541830.5
2017/12/22228102288022770228552714891826.5
2017/12/21228202287022690228002191819
2017/12/20228002290022770228603296871818.5
2017/12/1922935229652279022800-1080361811.5
2017/12/18227502289022705228803441321816.5
2017/12/15225802272022440225205626371790.5
2017/12/1422680227502259522630-383231803.5
2017/12/13228702287522655227004223371808.5
2017/12/1222895229652280022840282141814.5
2017/12/11228702291522755228954051291810.5
2017/12/822605228002252522785-431861801
2017/12/722340225702230522520-1021311788
2017/12/6225102254022110222001570721764.5
2017/12/5225902269022520226103611793.5
2017/12/4228102287022700227103671785
2017/12/1229052300022670227906751794
2017/11/302263522765225102276517751797
2017/11/29226202267022510226206711786
2017/11/28224602259522370224951529711772.5
2017/11/27226852269022420225005604571777
2017/11/24224002258022380225804572281784
2017/11/22226752269022515225851546571779.5
2017/11/212248522570224052245001773
2017/11/2022245224252221522240212941759.5
2017/11/1722590227702231522450-1167841761.5
2017/11/1622025224302198522410-7708821764.5
2017/11/15222752231022010220409161981742.5
2017/11/142241022545223252243001780.5
2017/11/1322550226302227522285-6387231776.5
2017/11/1022600227302250522520-3771101791
2017/11/9229902343022520229006368171814
2017/11/822815229452275522945-1289261820.5
2017/11/7225552299022520229902156611818.5
2017/11/622640226602243022595-2677751796
2017/11/222495225502240522485123301789
2017/11/1221902246522185224301816161786
2017/10/3121910220302184021950-440101763
2017/10/3022030220952192022020-1377141770.5
2017/10/27218702204521820220451184951773
2017/10/2621720217952170021775-4180761753.5
2017/10/25219002193021645217552027591753.5
2017/10/242166521815216452180544961756.5
2017/10/23217302175521615217351411161747.5
2017/10/2021340215002134021450-3675351730.5
2017/10/19214702151521380214754125391733.5
2017/10/1821360214152131021350225621722.5
2017/10/1721345213952122521350287681724.5
2017/10/1621240213552119021275-1498991722
2017/10/13209652121520925211601162671710.5
2017/10/1220950210002091520950-220731701
2017/10/1120790209052078520875-113521697.5
2017/10/1020670208302065520825-346841695.5
2017/10/620680207202066020705992781687.5
2017/10/52063520660206002064071121683.5
2017/10/420640206852058520630663381683.5
2017/10/320470206302043520595-1061571682.5
2017/10/220390204152035520410221291676
2017/9/2920330203702027020345-200181675.5
2017/9/2820400204102029020390-2448941677.5
2017/9/27202402031520205203151587271670
2017/9/2620200202502016020160-3357381656.5
2017/9/25202602031520230202751527981662.5
2017/9/2220240202852012020180-526541655
2017/9/2120350203702019520220178461657
2017/9/2020145202202013020140-331801651.5
2017/9/1920000201801998520145-829551653
2017/9/1519660198001963519785397721628
2017/9/14197101977519650196901154981622
2017/9/1319750197551969019690-651361621.5
2017/9/1219550196501955019630164101616
2017/9/1119280194201927019415-666801601
2017/9/819240192501908519135-575361580.5
2017/9/719455194801936019395-3331051603
2017/9/619325193751925519345-1125941590.5
2017/9/5195601956519350194302908671595
2017/9/419605196251945019470-3377721599
2017/9/1197251974019615196956211620.5
2017/8/31195851969519570196954196921621
2017/8/3019475195301943019520-2578891609
2017/8/29192701937519260193753601491598.5
2017/8/2819470195201940019435-2099221598.5
2017/8/2519405194701936519450963891597
2017/8/2419345194151930519325-2564241591.5
2017/8/23195101955019385194203927941600.5
2017/8/2219335194201933019345-1348791594
2017/8/2119490194951934519355-1505941592.5
2017/8/18194701952519410194401079441596
2017/8/17196901972519660196801750951613.5
2017/8/1619730197601970019725-2215531615.5
2017/8/1519645198151964019735726971616
2017/8/1419480195801946019530-2173791598.5
2017/8/10197801981519665197101365341618
2017/8/9199101991519645196855297671617.5
2017/8/8200352006019955199851128821636
2017/8/720060200702002020040-1368941638.5
2017/8/41994519970199201995001632.5
2017/8/3200402005519970200102855811632.5
2017/8/220050200952001020075-999751635
2017/8/119930199801991019980442341630
2017/7/3119935199601989519940-952461619.5
2017/7/2820010200301991019955-456941622
2017/7/2720010201651999020050817821625
2017/7/26200902010020005200402647691621
2017/7/2519950200151991519920183291614
2017/7/2419945199801987519945-130231620.5
2017/7/2120065201152005020080-278191630
2017/7/20200152013520005200901323590
2017/7/1919965200101993020010-1243601621.5
2017/7/18200402006019925199802181531620
2017/7/1420130201402008020110519711624.5
2017/7/1320145201652004520080-1151101619.5
2017/7/1220105201402004020060404331616
2017/7/1120050201902005020180472531628
2017/7/1020105201252005020050-1041861615.5
2017/7/719865199651983019945-747271607
2017/7/620055200701992519965409971613
2017/7/520010200751987520070-1433451617.5
2017/7/42018020195199602001501608.5
2017/7/320040200902001520070-3287341616.5
2017/6/3019990200351993019995-3012381608.5
2017/6/2920245202702018520215-4880011623.5
2017/6/28201202021520105201451276461616.5
2017/6/2720210202152014520150-2587461613.5
2017/6/2620075201602007520125300251610.5
2017/6/23201052011520050200752662251608
2017/6/2220100201602006520075-2943951607.5
2017/6/21201302018020080201004135441610
2017/6/2020180202902017020200-2257161615
2017/6/1919920200501990520025-2831611604
2017/6/16198751998019855199304581461596.5
2017/6/15197851993519715198104864661587
2017/6/14199351997519850198753180621590.5
2017/6/1319820198951980019885-3235521593
2017/6/1219900199201980019860-2420841588
2017/6/919970200701989019950187601588
2017/6/8200152007019895199651523401592
2017/6/7199452002519910199502571921594.5
2017/6/6201302016019945199754674861597
2017/6/5201002022520095201504188591608
2017/6/2199302024519920201706317361610.5
2017/6/119670198901966519855-3417891587
2017/5/311962519680195851966001570
2017/5/3019690197001956519670-523061572
2017/5/2919700197401962019680-3635491570.5
2017/5/26197851980019680197103112381571.5
2017/5/25197201985519715198003729301577.5
2017/5/24197801979019690197403238621574.5
2017/5/23196301969519580196402919091568
2017/5/22196701972019615196703090591566.5
2017/5/19195801963019490195954324861559.5
2017/5/18195201960519445195706088751556.5
2017/5/17198001984519760197705471141573
2017/5/16199401999519865198801045311582
2017/5/15197701989019750198903200211582.5
2017/5/12198601995019805198803895161581
2017/5/11199502000019905199603758681587.5
2017/5/10199101994519865199003896661585.5
2017/5/9198851992019840198854044101584.5
2017/5/8197401993519710198706070771584
2017/5/2193351948519330194854182681554.5
2017/5/1191851931019180193102685551539
2017/4/28192301926519160191953958501530
2017/4/27192101928519195192853589031540
2017/4/26191601929019160192804390771538
2017/4/25188901911518850190905427481519.5
2017/4/24188901894018835189355427901507.5
2017/4/21185751865018530186504058211490
2017/4/20184001852018395184704063301476
2017/4/19183001847018295184104434771470.5
2017/4/18184801854518355184354533341472.5
2017/4/17182351835518195183101137021463.5
2017/4/14183351841018285183203017481458.5
2017/4/13184101845518300184006125831465.5
2017/4/12186251862518450185355700531479
2017/4/11187301876518640187104322111493
2017/4/10188351885018755188003884821501
2017/4/7187601878018505187109870181494.5
2017/4/6187751879018525186156620691482.5
2017/4/5189301893518765188554544741504
2017/4/4189351895018695188157070241504.5
2017/4/3189951907018910190504343171524
2017/3/31191851921018880189105685781512
2017/3/30191551922019025190703947811529
2017/3/29191751924519155192204247671542
2017/3/28190351907518965190353917181529.5
2017/3/27189101895518790188104638231508.5
2017/3/24189301917018915191405479111531.5
2017/3/23189251897518835189255195261515
2017/3/22189451904018870189105703831515.5
2017/3/21192501935519195193103904721549
2017/3/17193301941019325193503051781548
2017/3/16193251949019300194404625821557
2017/3/15193901946019370194452601191557
2017/3/14195201954019455194802261421561
2017/3/13194151953519400195152970201567
2017/3/10193401949519300194655048001560.5
2017/3/9193751938019260193001344261554
2017/3/8193451935019190192503759641551
2017/3/7193651938019320193502680241555
2017/3/6194401945019335193554036261552.5
2017/3/3195451959019390194705249931559
2017/3/2196301967519565196208947591569
2017/3/1192251942019160193904394531553.5
2017/2/28192001927019105191254394531536.5
2017/2/27191201917518990191405825341536.5
2017/2/24192501938519210192704939991551
2017/2/23193601937519245193503833171555
2017/2/22194401945019310193853175221558.5
2017/2/21192401939019240193803853461555.5
2017/2/20191451926519100192502272241547
2017/2/17192201927019155191954213591543.5
2017/2/16194401944019245193305860771552
2017/2/15194801949019420194403618121555
2017/2/14195051950519215192806201841542.5
2017/2/13194801951519400194354665001553.5
2017/2/10191951941019185193855755351549.5
2017/2/9189301898018855189154177421515
2017/2/8189201899518860189903791631522.5
2017/2/7188301896018785188804061311514.5
2017/2/6190801910018880189504450161518
2017/2/3190451905018800189457149251517
2017/2/2191501916018845189305622021513
2017/2/1189401918018900191804989141531
2017/1/31191001918518975189906958771517
2017/1/30193551938519285193353607021542.5
2017/1/27194651948019385194654441901552
2017/1/26192201946019215194605163731552.5
2017/1/25190601913518965190704716541523.5
2017/1/24187701890018755188405398741509.5
2017/1/23189851901518850189205253671515
2017/1/20190401916519020191654726871536.5
2017/1/19190151911018955191004845141531.5
2017/1/18187701893018630188306163531512
2017/1/17190501907018730187302173711504.5
2017/1/16192001924019045190654741551527.5
2017/1/13191951930019135192504003831543.5
2017/1/12192651927519050191157640791533
2017/1/11193451939019310193453679231549
2017/1/10194001947519235193106374731543
2017/1/6193701946019305194004676461548.5
2017/1/5196301964019455195005822481553.5
2017/1/4192751963519260196306484341558.5
2016/12/30190001917518965190854006971516.5
2016/12/29193051931519070190755279361515
2016/12/28194101944019355194403049021541.5
2016/12/27193451944519320193452938921532.5
2016/12/26193651940019320193201525301534
2016/12/22193901940019285193603986651539.5
2016/12/21195201956019330194305186731544
2016/12/20193501949519320194954260681553.5
2016/12/19192901937019265193703522791548
2016/12/16194201942019315193804007771551.5
2016/12/15193101940519120192957109991546
2016/12/14192501926019140191803661891535
2016/12/13190401922519015191955281801537.5
2016/12/12191901924019010191906367961536
2016/12/9188001900018755189905750821524.5
2016/12/8186651879018610187902085021515
2016/12/7184351850518410184952843601491.5
2016/12/6184701849518315184004601361480
2016/12/5183001837518225182604485611464.5
2016/12/2184351847518315183355645411471
2016/12/1185901875518465184906855301482.5
2016/11/30183701838018280183803968611474
2016/11/29182651833018230182903231801466
2016/11/28183201838018210183305406551469
2016/11/25184151849018290183754785241465
2016/11/24184001840018315183703157451464
2016/11/22180851818018050181803884931450
2016/11/21180701813518005180953849811442
2016/11/18181001811017950179804435201427.5
2016/11/17177901789017770178804005651423.5
2016/11/16178401790517810178754203631421
2016/11/15177101772517610176504659761402
2016/11/14174751770517460176605494721398.5
2016/11/1117520176201733017400767140 1382.50
2016/11/10172501740017110173009534241377.5
2016/11/91735517445160951625024744281295
2016/11/8172651727517105172003891841367.5
2016/11/7171701722517060172254324001366.5
2016/11/4169601700016800168904986141344.5
2016/11/2172401728517075171055607161365.5
2016/11/1173951748517340174404025581393.5
2016/10/31173601745017325174503566581395
2016/10/28174451747017410174602854751392.5
2016/10/27173451741517275173503837321384.5
2016/10/26173501739017295173603018101381.5
2016/10/25173351738517300173802829171378
2016/10/24172401726017160172503226071368
2016/10/21172801730017155172103985611367
2016/10/20169751722516975171805318211366
2016/10/19169301701516925169902504411358.5
2016/10/18168701696016835169403121221354
2016/10/17168501694516810168853902671349.5
2016/10/14167601685516720168405063381345
2016/10/13169201697516680167905925511342
2016/10/12168551694516825168903534381346
2016/10/11169401707516915170104599561353.5
2016/10/7168901691516810168852985321351
2016/10/6169201696516870168953399471351.5
2016/10/5167901684516710168205406731345.5
2016/10/4166251673516620167203783961341
2016/10/3165951664016545165902503111331.5
2016/9/30164501649516365163905204491318.5
2016/9/29166001674516580167103995041346
2016/9/28163751649516360164603875771331.5
2016/9/27162801655516150165457015081339.5
2016/9/26165801658016370164003183951324.5
2016/9/23166951670016570165703650861333.5
2016/9/21163401673016215167305973791347.5
2016/9/20162651645516260163204088331302.5
2016/9/16163601640016280163452942871297.5
2016/9/15163751639516220162604034531287.50
2016/9/14164801659516455164803837731303
2016/9/13167001670016525165954040111311
2016/9/12166451667516465165454906171309.5
2016/9/9168601689016760168603341191333.5
2016/9/8169951700516830169401623601346.5
2016/9/7169001702016885169903230061349
2016/9/6170501710517030170802465371353
2016/9/5171401715517005170353964361344.5
2016/9/2169001695016850169403324081343
2016/9/1168751694516860169403138611339
2016/8/31168651692016835168903325291330.5
2016/8/30167001675516680167402212251313.5
2016/8/29166651678016660167253764151313
2016/8/26164751650016320164054828831292
2016/8/25165801665016510165153412711302.5
2016/8/24165701663016525165402737271303.5
2016/8/23165351664516430165054136871298
2016/8/22165451661516520165702810251300.5
2016/8/19165701660016430165203566251293.5
2016/8/18165501673016460165004451691291.5
2016/8/17166001675016580167453442981310.5
2016/8/16168501688516560166004720691297
2016/8/15168201693016815168702761301316
2016/8/12167951693016785169153597251322
2016/8/10166601680516630167704376011318.5
2016/8/9166251676016605167303206741316.5
2016/8/8165201663016470166053342871302.5
2016/8/5162201633516185162153386011277
2016/8/4161151625515885161905770421279
2016/8/3161301626016010160305297861268
2016/8/2164101652516315163453465951295.5
2016/8/1163151666016300165854767131317
2016/7/291652516700159301661010334251328.5
2016/7/28165651660516410164104201851302
2016/7/27165751683016430167107103491326
2016/7/26165501655516295163405426321305.5
2016/7/25166401676016595166153134081326
2016/7/22166001667516540166253956641328
2016/7/21168201692516720168104713731340
2016/7/20166001668016530166803151811331.5
2016/7/19166351672016490167103675511331
2016/7/15164501659016385165605186701324
2016/7/14162351640016205164002568461313.5
2016/7/13164451645516180162355586861299
2016/7/12160051622516000161505251961292
2016/7/11154501580015445157104759081257.5
2016/7/8152951537515070151304320251211
2016/7/7153401540015215152653944221224
2016/7/6153701540515140152855513001227.5
2016/7/5156551568515565155953202591250
2016/7/4155451578015535157552963371261.5
2016/7/1156901574015595156703204721253
2016/6/30157451576015465155053570731239
2016/6/29155251560015360155754261791244.5
2016/6/28150701542514960153005610891221.5
2016/6/27151251535514995153555027681232
2016/6/241629516360147851496015332211202.5
2016/6/23160601622016000161652832111292.5
2016/6/22160551611515930159904400661278.5
2016/6/21158101617015715161504342241294
2016/6/20158151600015810159254155921276.5
2016/6/17156201573515535155404698271245
2016/6/16158251587015340153704797371235
2016/6/15157551597015695159004639611275
2016/6/14159501604015715157854953041268
2016/6/13162551627015950159704296231279.5
2016/6/10166001661016450165303022391325
2016/6/9167301678516580166301515141334
2016/6/8167001684516575168453694311353
2016/6/7166251671016525167103088521344.5
2016/6/6163451659016300165603715311332
2016/6/3166051671016545166653935531340
2016/6/2168301683016520165955591801335.5
2016/6/1170951715516900169654536751363
2016/5/31170201726016985172253732101377
2016/5/30169751707516905170702898631366
2016/5/27168501690516795168202593481350
2016/5/26169501697016730167953487951345
2016/5/25168001682016725167702872241345
2016/5/24166001660516465164853177051326
2016/5/23166801670516410166504689621338
2016/5/20166001678016540167403728581343.5
2016/5/19168001684016585166303856461335
2016/5/18166151680016505166005645261335.5
2016/5/17166201670016505167003243461340.5
2016/5/16164251668016405165254994371326
2016/5/13167701679016350163504433761313
2016/5/12164401672016360167103682741342.5
2016/5/11167301681516525165805462961332.5
2016/5/10162801658516220165704349791337
2016/5/9162301629016140162203445031307.5
2016/5/6162101627015980160803583141295.5
2016/5/2159701618515945161404724271300
2016/4/28174651758016510165108878261326.5
2016/4/27173901743017230172653720381381
2016/4/26173701743017200173004520801386
2016/4/25176301763517400174504710071400
2016/4/22172001757517190175706934781405.5
2016/4/21172801740017175174004915461393.5
2016/4/20170451710516850168754710011362
2016/4/19167351690016720168654384811361.5
2016/4/18162501643516235163205273351321
2016/4/15167201693516710167604663251351.5
2016/4/14166601692016610169006028591362.5
2016/4/13161501642016135164204572341337.5
2016/4/12157201597515685159304469871299
2016/4/11157501577515510157405041261279
2016/4/8154801603515460158307333991286.5
2016/4/7157201586515610157255647601274.5
2016/4/6157151582015590157355110181268.5
2016/4/5160401607015685157203540291268
2016/4/4160901623516015160554553451297
2016/4/1167301673016090161757515491301.5
2016/3/31170101704016720167605215841344
2016/3/30170601706516850169403851711362
2016/3/29169651713516930171004619371375
2016/3/28170001704516820169703592311364.5
2016/3/25168151690016755168652494241350
2016/3/24168201691516705167203797121335.5
2016/3/23169301700516810168103227341345
2016/3/22168301698016715169104541941356
2016/3/18167501679016475165105806101323
2016/3/17169601712016670168203273081345
2016/3/16168501697516805168053482201342.5
2016/3/15170951717016905169604290331355.5
2016/3/14170401716517010171203883591366.5
2016/3/11164551688516420168505712781349.5
2016/3/10168001689016705168502186471349.5
2016/3/9166401671516490166304713151331
2016/3/8168901691516565168006236881352.5
2016/3/7170301705016875169503533141363
2016/3/4169201705016855170003648321374
2016/3/3166951699016690169905568651368
2016/3/2165301681516470167455925671348.5
2016/3/1160151610015845160954671261300.5
2016/2/29163501646515925159254883361288
2016/2/26163201647016185162605155371315.5
2016/2/25159701622015940161305816341306.5
2016/2/24158401600015720158605691251280
2016/2/23162001634015990160905821871294.5
2016/2/22158251617515795160755521331298
2016/2/19160001602015770159805695051295.5
2016/2/18163001633016090162405589461313
2016/2/17159801620515610157407000261279
2016/2/16158551633515815160407394511295.5
2016/2/15155851615515485159358205961288
2016/2/121518015290148051480511433191186
2016/2/10161401616515415156708814451265
2016/2/9163601639016015161257219751302.5
2016/2/8165801709016540170004820651377.5
2016/2/5167801688516605167205666491361
2016/2/41703017205169251707010009021391.5
2016/2/3174101745017065171607607761402.5
2016/2/2176701787017665177804904151453.5
2016/2/1178201790017690178656287771460
2016/1/291709517830167251764511776911439
2016/1/28170351724016925170655260311392
2016/1/27170401724016950171706047881400
2016/1/26168001684016635166604858831358.5
2016/1/25171601721016905171806276631397.5
2016/1/22165801699016445168609146161365
2016/1/211647016785159951600010348841300
2016/1/20170101702016300163259016221334.5
2016/1/19168901709016750170607369351390
2016/1/18167501703016640168607916721379.5
2016/1/15175201760517045171557102261402.5
2016/1/14171951731516915173058692381413
2016/1/13174701774017450177005739901441
2016/1/12174151754517095170957421471393.5
2016/1/8175751798017515176909260261447
2016/1/7181201816517660176609376591453.5
2016/1/6183701846017980181808151601489
2016/1/5183901855018310183656143111505
2016/1/4188201895018370183907964201503
2015/12/30190701910518980189902337081545
2015/12/29188501899018770189802655601543.5
2015/12/28188301892018755189002740961530
2015/12/25188001885018710187201645141513
2015/12/24190601906018750188103269381523.5
2015/12/22188901892018790188702957981532.5
2015/12/21188251896018610188405271441525
2015/12/181930019880189401895011389881533.5
2015/12/17194051948519290193405542071562.5
2015/12/16188551908518840190854449141541.5
2015/12/15188401887518525185505226581501.5
2015/12/14187501888518560188406591111525.5
2015/12/11189851926018970192154256271548
2015/12/10190651913019020190301793961544.5
2015/12/9193951947519255192954767811556
2015/12/8197201977519440194904811051568
2015/12/7197301981519675197503231091589
2015/12/4195951966019435194605523101569
2015/12/3199001997519865199403524131601
2015/12/2199601999519925199502756361603.5
2015/12/1198302003519810200204207491603
2015/11/30198701989019710197503753791582
2015/11/27200002001019835198603286051592
2015/11/26199352000519930199452896271602
2015/11/25198651988519790198503046231595.5
2015/11/24199001997019835199652894821609.5
2015/11/20198151990019720198903621611604
2015/11/19198801997019760198805972401603
2015/11/18197901985019650196903910671587.5
2015/11/17196651974019630196803695371591
2015/11/16192501946019235194104217141575
2015/11/13195051963519385196255538471589
2015/11/12196301973519600196803953581593
2015/11/11196051974019605197404321631601
2015/11/10194501970019445197004789951592.5
2015/11/9194201970019420196205365001589.5
2015/11/6192001930019170192603402641565.5
2015/11/5190401919019000191404053591558.5
2015/11/4190201918518880188954954911538.5
2015/11/2188301886518640187404391861531
2015/10/30189201922018720190907601431558.5
2015/10/29190801909518815189004577911547.5
2015/10/28188501894018820189253304261549.5
2015/10/27189701897018760188353751671547
2015/10/26190751910018915189403411511559.5
2015/10/23189001893018800188004441251546
2015/10/22184351858518375184503517741518.5
2015/10/21181801862018165185404671841524.5
2015/10/20182651827018150182102246931498
2015/10/19183101832018080181303534111493.5
2015/10/16182801840518235182853955951502.5
2015/10/15178001818517750181005151251490.5
2015/10/14181101813517835179404643361475
2015/10/13183301837018220182203222391503
2015/10/9182001845018185184204276031514.5
2015/10/8183101841018096181005120001484
2015/10/7181701838517985183855986071497.5
2015/10/6183501837018090181704362251477.5
2015/10/5179351808017865180607680801468.5
2015/10/2175651777517530176703735591441.5
2015/10/1174901785517390176905703831438.5
2015/9/30172301747017170173305349631408.5
2015/9/29173501735016895169406156381378
2015/9/28178101785517550176904667711443
2015/9/25175001777017360177707108991443.5
2015/9/24176151771017460174604295721417
2015/9/18181851819017920179955142581451.5
2015/9/17182801836018180183503790281481
2015/9/16181401819017980181354514661465.5
2015/9/15179601821517870178805982631449
2015/9/14182301823017790178305242601450
2015/9/11179901823517980181654601811468.5
2015/9/10181351834517945182504262321476
2015/9/9180201875517990185659338091494
2015/9/8179251798517380174607503251414.5
2015/9/7176801801517470178709147471447
2015/9/4183001831017590177609999881442
2015/9/3183751849018170182306624401477.5
2015/9/21785018480178301825011704151472
2015/9/1187501877018070181058542841470.5
2015/8/31190101902518740188356958111533.5
2015/8/28190501920018940191806576121553.5
2015/8/27187001881018475185658009471501.5
2015/8/261779018505176601844015337201482.5
2015/8/251795018850176701767021006991422
2015/8/241896019100184301843017776981476.5
2015/8/21196401970519425194259766341571.5
2015/8/20201852024520015200407330791624.5
2015/8/19204652052020165202206828501648.5
2015/8/18206352065520530205653223941673.5
2015/8/17205902067520530206303350721676
2015/8/14205002060020465205103911681664
2015/8/13203952065620280206308947991673
2015/8/12206302069520285203459791171662
2015/8/11209152094020560206708457871685.5
2015/8/10206102080520605207903730411692.5
2015/8/7206202074520560207104622541677.5
2015/8/6207802080520650206554623051674
2015/8/5204802071520465206005743671666
2015/8/4204402054520425204603788991655
2015/8/3205202055520380205054895061658
2015/7/31205102059020460205604039711660
2015/7/30204502058520445205604948761652
2015/7/29203202033020195203004425101634
2015/7/28201452042520065203057834671629.5
2015/7/27203802049020270203555078861639
2015/7/24206052063020520205202924571652.5
2015/7/23206802070020645206702234441663
2015/7/22206402067520540205553780201652
2015/7/21207602085020710208402830191675
2015/7/17206402065520600206402273951663
2015/7/16205952060520515205603616741657
2015/7/15204702049020390204503606201646
2015/7/14203502043520320204204745681642
2015/7/13199502013019910200905003041613.5
2015/7/10198201998019715198607803361589.5
2015/7/91935019903191051986013683841583.5
2015/7/82028020320196501966011318841575
2015/7/7203652044020325204204309291642
2015/7/6201602031020000201957986341627
2015/7/3204702056520430205353893241652.5
2015/7/2205502060020475205403906211651.5
2015/7/1202902040020230204003368781643.5
2015/6/30201602029020110202756083261633
2015/6/29202002036520085201108958971624
2015/6/26207802079520655207604432961670
2015/6/25207652086020740207603848771669
2015/6/24208702095520810208205103731677
2015/6/23205402082520520208256350261681.5
2015/6/22201502044020145204403884121651
2015/6/19201402018020055201704460681632
2015/6/18201902019519960199605721091615
2015/6/17202902031020115202354356021637
2015/6/16203102036020225202303382991639
2015/6/15202102039520205203403355821649
2015/6/12204302044020325203903689441652
2015/6/11201802045020180204502133601657
2015/6/10201152027020010201057528651633
2015/6/9202952034020050200506108801629.5
2015/6/8205502056020360204505191851661
2015/6/5204152048520360204604382001667.5
2015/6/4205602056520435205003650711676
2015/6/3204402051520395204902421321670
2015/6/2206152062520470205404036451673.5
2015/6/1204552060520415205705764521677.5
2015/5/29205102064520505205604975021671
2015/5/28206152066520475205706334481676.5
2015/5/27203752053020370204804711251664
2015/5/26204352048020380204753636351662.5
2015/5/25203452043020320204302641501663
2015/5/22202202029020130202804495341650.5
2015/5/21202202033020175201804747431646
2015/5/20201702029520160202304666371645
2015/5/19199852009519945200303840381635
2015/5/18197501991019745198903286201629
2015/5/15197101976019605197553874061610.5
2015/5/14196701973019550195504447561590
2015/5/13195651981019500197805346331601
2015/5/12195901967019470196703874461604
2015/5/11196501969019590196403510821601
2015/5/8193751947019300193854319401588.5
2015/5/7193651946519250192506226451572
2015/5/1195201960019410195403960331586.5
2015/4/30198051982019490195108933081588.5
2015/4/28200952015020035200354109451627
2015/4/27200802008519915200054270901619.5
2015/4/24201502015520025200504159461622.5
2015/4/23202402027520140201854461621625
2015/4/22200202016520000201605574421625
2015/4/21197401996519690199654538421613
2015/4/20195401974019495196104762421580.5
2015/4/17198151983519650196954921571591.5
2015/4/16198701991019760198854356191599.5
2015/4/15198501993519835198753622351589.5
2015/4/14198401994019835199152545461592
2015/4/13199852000019835199353978821589.5
2015/4/10200252002519855199655821281592.5
2015/4/9198701998019840199204768281592
2015/4/8197551987519710198205895981591
2015/4/7195551968519505196756104271582
2015/4/6192951944519250193903926431560
2015/4/3193301948019310194803525691570
2015/4/2191401945019120193506652921560
2015/4/1192051922518935191159495901534
2015/3/31196151963019220192457292301542
2015/3/30193101949019235194255356941560
2015/3/27193901961519095193109740891553
2015/3/26195201953519280192807059951553.5
2015/3/25196451969019445196505377251582.5
2015/3/24196251969019555196404530041577.5
2015/3/23195701970019545196903843811585.5
2015/3/20194101951519325194954182121573
2015/3/19194001947019220194306933401570
2015/3/18193251948519305194854377381577.5
2015/3/17193301940019290193953899581564
2015/3/16191501927019140192454156011554
2015/3/13190701925019040191956263901551
2015/3/12187801901518765190152420051548
2015/3/11185751884018570186505724101520.5
2015/3/10188851892018570186656586801526
2015/3/9188701888518735187955049331531
2015/3/6188201899518815189955046411545
2015/3/5186701878018650187653406051523.5
2015/3/4187201873518590186504134331513.5
2015/3/3189101891518730188204721631529
2015/3/2188701899018770188554138901526
2015/2/27188501887518715188204747731525.5
2015/2/26185901880518585188054426121523.5
2015/2/25186301865518555186304043881512
2015/2/24184701863018430186204177121510.5
2015/2/23185001851518400184603403501503.5
2015/2/20183351837518290183603006141503.5
2015/2/19182301832018225182603145041495.5
2015/2/18180951820518080181803603221484
2015/2/17179301800017890179953358501464
2015/2/16180101806517970179903026221460
2015/2/13178951796517855179604314681456.5
2015/2/12179401800017865178655495901443
2015/2/10176301766517540176453089051427
2015/2/9177951780517650176903178801424.5
2015/2/6176901770017600176602697031420
2015/2/5176051763017475174854001031407
2015/2/4175651774517530176654804161419
2015/2/3176501765517265173305499061390
2015/2/2175151763017460175303588471406
2015/1/30177751781017660176704346181414.5
2015/1/29176301778517570176154394711413.5
2015/1/28175901785017590178304574621432
2015/1/27176401776517625177053961101421.5
2015/1/26172801747017275174353079081401
2015/1/23175401754517455175203675731406
2015/1/22173051736017225173603687361390.5
2015/1/21173101732517175172156011901385.5
2015/1/20170751738517060173804750441398
2015/1/19170201704016905170355445641375
2015/1/16167301689016540167908541311359
2015/1/15168351716516830171655323311383
2015/1/14169401703516760167705978761357.5
2015/1/13169551710016820170905323331374.5
2015/1/9173501736017120172055095521381
2015/1/8170551725517000172555572161382.5
2015/1/7167651697016760169605173051365.5
2015/1/6170451709516850169006635231359.5
2015/1/5173501755517215173856149631399.5
2014/12/30177251773017355173704186511407
2014/12/29179301793517520177104676891425.5
2014/12/26177801786017775178601637781431
2014/12/25177901783517740177501176261418.5
2014/12/24178401787517780177952306151424.5
2014/12/22176801769017560176002877021411.5
2014/12/19175501766517465176654364511416
2014/12/18171951727517165172505184911383
2014/12/17166601689016645168205830231350.5
2014/12/16168301689016705167406031341351.5
2014/12/15170501726017025170306430321375
2014/12/12172901753017270173855533271401
2014/12/11171501729017035172202857711390
2014/12/10175901763517300174708129131412
2014/12/9177951790017775177955577661436
2014/12/8180001803517860179705267241449.5
2014/12/5178151794017760179353859041447.5
2014/12/4178951792017815178754236141441
2014/12/3177801789017695177503297111433.5
2014/12/2174601769517460176854082901429.5
2014/12/1174601766017460175754556811423
2014/11/28173351748017330174503539461410.5
2014/11/27173301736017210172503075871391
2014/11/26173501744517335173753270171406
2014/11/25175001751017370174303773711411
2014/11/21172801740017100173856404191402.5
2014/11/20174101742517275173204256051399
2014/11/19173751748517285173755535181401
2014/11/18171951737017185173555441261397
2014/11/171740017425168901703510164961369.5
2014/11/14174851752017305174457553901399.5
2014/11/13171951742017110174207184151392
2014/11/121726517465171651716510202501373
2014/11/11168701718016855170907405691374
2014/11/10167501683016715167904265331360.5
2014/11/7169501696016830169354983471369
2014/11/61701017100167251682010658471359.5
2014/11/5167901701516780169907669561373.5
2014/11/41717517200167051671016006961355.5
2014/10/311583016555158301650014185551337
2014/10/30156051571015580156703737961281
2014/10/29154251560015390155754425401273
2014/10/28153451538015260153302973671252
2014/10/27154001544015330154003230221256
2014/10/24153701538515230153305519751244.5
2014/10/23151151524015060151504288221232.5
2014/10/22150701520014995151604588041233.5
2014/10/21151101511514760147857129511203.5
2014/10/20149201512014900151205537391227.5
2014/10/17148051484014525145307278981175.5
2014/10/16147101482014670147206501311193
2014/10/15150151510014910150755773061224.5
2014/10/14149501511514905149056861561211
2014/10/10153001536015225153405881821245
2014/10/9156801574515470155005936971261
2014/10/8155701565515525156204979971274.5
2014/10/7158201592515760158305228251294.5
2014/10/6159001598015810159354184381300
2014/10/3156401577515560157606323511286.5
2014/10/2159151594015650157107833971281
2014/10/1161701624516090161104402871321.5
2014/9/30162401625016070161404728831325
2014/9/29163551636016275163103923841338.5
2014/9/26161151627016110162704847741336.5
2014/9/25162501629016225162803270711338
2014/9/24160101613516005161003452311318.5
2014/9/22161801621016080161603202701325.5
2014/9/19161001629516095162156941651326.5
2014/9/18159501603015920159904669291310
2014/9/17158751589515790158052510501296.5
2014/9/16158401586515760158503462111303
2014/9/12158601592015810158754049191306.5
2014/9/11159001593015850159152064791313
2014/9/10156601580015655157953742591309
2014/9/9158001580515725157503135321299.5
2014/9/8157201573015655157152464091298.5
2014/9/5158001580515640156903998511296
2014/9/4157051573515660156602895391295.5
2014/9/3157951584015695157004515991301
2014/9/2155251574515515156755280861298
2014/9/1154601548515440154801398691283
2014/8/29154151545015350154203696001276
2014/8/28154901549015425154702646891282.5
2014/8/27155501559015465155252837791284.5
2014/8/26155951561515505155302771501285
2014/8/25155851563015550156302263851293.5
2014/8/22156151562515500155503172631289
2014/8/21155251560015515155553671001289.5
2014/8/20154801549015420154252818531278.5
2014/8/19154451548015425154352382461280.5
2014/8/18153351536015300153302061531272.5
2014/8/15153101532515270153151623691270.5
2014/8/14152851534015270152902595011270
2014/8/13151201524015100152202900441263
2014/8/12151501524015115151602989281259.5
2014/8/11150701516514970151254683261253.5
2014/8/8150301507014655147659992121225
2014/8/7151451524515050151956299541256.5
2014/8/6152601527015110151405273631250.5
2014/8/5155001551015305153504345161266
2014/8/4154901554015430154553671271275
2014/8/1155051561015500155804164951285
2014/7/31157501577015600156403713201292.5
2014/7/30156351567015590156302748401291
2014/7/29155651564015555156403807441292
2014/7/28154251556015425155153545351285
2014/7/25153551546015340154552992381283
2014/7/24153451539015230153003208151272
2014/7/23153551538015310153302075931273.5
2014/7/22152851539515280153303253731274
2014/7/18151851522515100152104003451262
2014/7/17154251547015350153752733881273.5
2014/7/16153651543015350153802252491273.0
2014/7/15153551544515340153903017421275.5
2014/7/14151901533015170153102658281266.5
2014/7/11151051521015100151703313451254.5
2014/7/10153151533015210152502774571262.5
2014/7/9151951530015180153003319161276.5
2014/7/8153051539515220153353577871277.5
2014/7/7154351548015370153802201421278
2014/7/4155051551015415154452466861287
2014/7/3154151543015320153252575411277.5
2014/7/2154101545015350153902751681282.5
2014/7/1151701539515140153104392601275.5
2014/6/30151601518515045151553169071265.0
2014/6/27152951530015025151205428771254.5
2014/6/26153251535015275153202599151266.5
2014/6/25152901534015250152702904571261.5
2014/6/24152901542515240153953322401270.5
2014/6/23154101543515325153552992301267
2014/6/20153401543015290153753476351270.5
2014/6/19151301538515125153404600671269
2014/6/18150001513514990151152662711249.0
2014/6/17149601502014940149952461851240.5
2014/6/16150301504514850149253170211233.5
2014/6/13148101513514810151354435561246.5
2014/6/12149451500014855150002159351242
2014/6/11149951507514990150502421631236
2014/6/10151351519014960149703915391225.5
2014/6/9152101521515120151302239321238
2014/6/6151351514515040150903089171235
2014/6/5151201514515015150603137731231
2014/6/4150801508014985150452728121233.5
2014/6/3150951510015000150353127771229.5
2014/6/2147751498014770149403580921221.5
2014/5/30147101475014580146503809401201.5
2014/5/29145801472014575146953027021200.5
2014/5/28146451472514605146802979321199
2014/5/27145851475014580146153680251193.5
2014/5/26145801461014530145852396111194
2014/5/23144001453514395144253938621191.5
2014/5/22141901438014150143054322631168
2014/5/21139701409013965140453121171150
2014/5/20140901415014040140602449211152
2014/5/19141401416013985140403261921153.0
2014/5/16140801413514010141353306361162.5
2014/5/15142701431514190143053115751178
2014/5/14143901443014355144102206581183
2014/5/13143801447514380144252982631179.5
2014/5/12141751424514130141752708631159
2014/5/9141001427514090142103486411167.5
2014/5/8141501426014110141453478601159.5
2014/5/7142851428514025140754130061156
2014/5/2144401451014410144802206901176.5
2014/5/1143501450014345144853351861183.5
2014/4/30144251443514210142103315741155.5
2014/4/28142801433514225143052159841160.5
2014/4/25143851457014330144653847691173
2014/4/24145601457514370144253118611164
2014/4/23145001456514465145452416831176
2014/4/22145901461514350143502658551160
2014/4/21145451466014500145252573271172.5
2014/4/18145001455014450145251892221175
2014/4/17144001450514355143803422451163.5
2014/4/16141751443014160144153898201167.5
2014/4/15140801411013975140402697151139
2014/4/14138801401513875139502612161134.5
2014/4/11139701406013840140604661731140.5
2014/4/10145101452014240143004136021151.5
2014/4/9144501452014285143804669231153
2014/4/8147301476014580145904027991170.5
2014/4/7148701491014775148152912371197.5
2014/4/4150001511015000150801899241216.0
2014/4/3150301518514990150803781051217.5
2014/4/2149101508514895149754295701213.5
2014/4/1148651487514740147553107141200.5
2014/3/31148401485014720147852993831201.0
2014/3/28145701472514530146953408761188.5
2014/3/27142751467514235146405074211178.5
2014/3/26144201448014305143803002291163.0
2014/3/25142801444514215142752746891150.5
2014/3/24141801443014180144003102061156
2014/3/20144601446514110141404595421137.0
2014/3/19144301459014210144104674281157.5
2014/3/18144551446014310143502814901159.0
2014/3/17141851428514115142703641151150.0
2014/3/14143701439014190142204605751152.5
2014/3/13148451493514750147501940511198.5
2014/3/12149901501514810148254316701203.0
2014/3/11151901527515120152103593261233.5
2014/3/10151901527515085151703551871231.5
2014/3/7152651531515145152954001571239.5
2014/3/6149351521514865151254970091228.0
2014/3/5149251499514880148853590461213.0
2014/3/4145351488514530148354007231219.5
2014/3/3146501468014435146304926951196.5
2014/2/28149101495014730148604424581211.0
2014/2/27149401502014840149603603201220.5
2014/2/26148851508514885150003545771226
2014/2/25149751509014945149953949411228.5
2014/2/24147801498014640148505535361221
2014/2/21146051489014605148304262661221.5
2014/2/20146901472514410144205052841192.5
2014/2/19147151480014660147803221141220.5
2014/2/18145051490014430148407038051227
2014/2/17143351442514185144054580631194.5
2014/2/14145251468014225143257800931184.5
2014/2/13147751478014470145004766181199
2014/2/12148301487514755147654630721218
2014/2/10146751473514560147354214101208.5
2014/2/7144001449014350144904159901191.5
2014/2/6142351430514120141555135921162.5
2014/2/5142801428513985141757140361160
2014/2/4142001430013930139308669361131
2014/2/3147801485014555145555455331191.5
2014/1/31151451516014750148555815861215
2014/1/30150251503514845149906115921223.5
2014/1/29151951538015190153754632401258
2014/1/28150201509014945149854244241223
2014/1/27149551508514925149506549291227
2014/1/24154501549015270154407128061266.5
2014/1/23159051597015660157006356641286.5
2014/1/22157351587515620158256128261298.5
2014/1/21157101590015700157854342741297.5
2014/1/20157201572515565156603635821297.5
2014/1/17156801578515620157503649471299
2014/1/16158401594515705157154587941292
2014/1/15156701580015635157754700541295
2014/1/14155451559015375154206324521271
2014/1/10158301593515750159104734681299.5
2014/1/9159801599515830159105038871299
2014/1/8159451613515905161104164831308
2014/1/7158251594015775157854797071281.5
2014/1/6161151615015855159056266681290.5

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導