時系列データ

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導

4本値時系列データ 日経平均 4本値

日付 4本値
始値 高値 安値 終値
2018/12/14 21638.96 21751.31 21353.94 21374.83
2018/12/13 21755.13 21871.34 21675.66 21816.19
2018/12/12 21348.4 21631.47 21320.72 21602.75
2018/12/11 21273.04 21279.02 21062.31 21148.02
2018/12/10 21319.47 21365.78 21169.96 21219.5
2018/12/7 21643.75 21734.94 21506.45 21678.68
2018/12/6 21766.5 21805.02 21307.72 21501.62
2018/12/5 21755.17 21979.18 21708.82 21919.33
2018/12/4 22533.97 22576.62 22033.41 22036.05
2018/12/3 22629.39 22698.79 22550.29 22574.76
2018/11/30 22274.97 22362.2 22231.96 22351.06
2018/11/29 22360.98 22437.95 22241.17 22262.6
2018/11/28 22036.72 22216.98 22032.72 22177.02
2018/11/27 21967.98 22006.83 21816.05 21952.4
2018/11/26 21647.69 21838.1 21622.6 21812
2018/11/22 21582.47 21684.64 21484.98 21646.55
2018/11/21 21286.81 21555.61 21243.38 21507.54
2018/11/20 21582.69 21687.12 21526.95 21583.12
2018/11/19 21679.03 21852.92 21665.29 21821.16
2018/11/16 21804.9 21873.74 21663.99 21680.34
2018/11/15 21670.35 21818.73 21613.53 21803.62
2018/11/14 21851.13 21990.41 21764.88 21846.48
2018/11/13 21885.24 21892.29 21484.65 21810.52
2018/11/12 22121.7 22324.01 22046.29 22269.88
2018/11/9 22471.31 22494.58 22226.01 22250.25
2018/11/8 22446.01 22583.43 22421 22486.92
2018/11/7 22189.74 22444.65 21996.94 22085.8
2018/11/6 22018.87 22160.83 21994.28 22147.75
2018/11/5 22002.47 22051.65 21865.98 21898.99
2018/11/2 21761.58 22308.42 21751.33 22243.66
2018/11/1 21906.41 21906.41 21628.45 21687.65
2018/10/31 21569.56 21920.46 21530.39 21920.46
2018/10/30 21049.52 21568.4 21035.88 21457.29
2018/10/29 21323.61 21465.99 21109.97 21149.8
2018/10/26 21440.84 21476.66 20971.93 21184.6
2018/10/25 21676.83 21703.21 21204.4 21268.73
2018/10/24 22167.76 22207.09 21911.42 22091.18
2018/10/23 22404.14 22410.15 21993.07 22010.78
2018/10/22 22374.21 22672.25 22271.59 22614.82
2018/10/19 22342 22551.67 22212.57 22532.08
2018/10/18 22871.28 22873.13 22637.29 22658.16
2018/10/17 22806.59 22959.41 22765.58 22841.12
2018/10/16 22298.2 22549.24 22269.53 22549.24
2018/10/15 22501.33 22520.59 22261.92 22271.3
2018/10/12 22323.43 22711.13 22323.43 22694.66
2018/10/11 23043.37 23051.19 22459.02 22590.86
2018/10/10 23538.92 23589.38 23373.54 23506.04
2018/10/9 23550.47 23587.05 23442.46 23469.39
2018/10/5 23781.76 23928.62 23730.19 23783.72
2018/10/4 24242.06 24247.82 23923.26 23975.62
2018/10/3 24219.19 24260.63 24030.59 24110.96
2018/10/2 24376.17 24448.07 24217.26 24270.62
2018/10/1 24173.37 24306.54 24123.5 24245.76
2018/9/28 24080.01 24286.1 24021.27 24120.04
2018/9/27 23946.43 24089.32 23778.04 23796.74
2018/9/26 23846.6 24033.79 23833.92 24033.79
2018/9/25 23881.85 23950.98 23808.95 23940.26
2018/9/21 23848.63 23971.41 23764.05 23869.93
2018/9/21 23848.63 23971.41 23764.05 23869.93
2018/9/20 23752.79 23781.75 23582.15 23674.93
2018/9/19 23754.96 23842.05 23672.52 23672.52
2018/9/18 23042.19 23481.53 23039.26 23420.54
2018/9/14 23035.78 23105.28 22965.48 23094.67
2018/9/13 22657.95 22858.41 22643.88 22821.32
2018/9/12 22702.71 22709.37 22522.17 22604.61
2018/9/11 22469.78 22667.85 22457.1 22664.69
2018/9/10 22253.65 22396.88 22249.61 22373.09
2018/9/7 22351.84 22372.89 22172.9 22307.06
2018/9/6 22458.97 22535.34 22416.63 22487.94
2018/9/5 22663.8 22692.25 22570.52 22580.83
2018/9/4 22740.05 22753.18 22612.15 22696.9
2018/9/3 22819.17 22820.48 22684.43 22707.38
2018/8/31 22733.25 22890.61 22678.03 22865.15
2018/8/30 23020.18 23032.17 22832.83 22869.5
2018/8/29 22820.86 22968.18 22819.97 22848.22
2018/8/28 22967.74 23006.77 22813.47 22813.47
2018/8/27 22693.69 22838.06 22682.39 22799.64
2018/8/24 22484.01 22602.24 22452.42 22601.77
2018/8/23 22420.67 22463.03 22377.88 22410.82
2018/8/22 22270.04 22390.2 22162.81 22362.55
2018/8/21 22110.54 22306.83 22053.14 22219.73
2018/8/20 22267.07 22288.31 22150.75 22199
2018/8/17 22313.19 22340.95 22244.1 22270.38
2018/8/16 21980.82 22240.42 21871.7 22192.04
2018/8/15 22368.12 22380.28 22110.29 22204.22
2018/8/14 22053.07 22356.08 22047.19 22356.08
2018/8/13 22117.57 22124.6 21851.32 21857.43
2018/8/10 22606.91 22608.86 22272.69 22298.08
2018/8/9 22591.54 22648.88 22497.99 22598.39
2018/8/8 22666.56 22800.61 22610.29 22644.31
2018/8/7 22514.31 22666.68 22499.05 22662.74
2018/8/6 22536.05 22635.68 22486.74 22507.32
2018/8/3 22585.54 22613.5 22490.57 22525.18
2018/8/2 22676.73 22754.73 22464.81 22512.53
2018/8/1 22642.18 22775.47 22615.98 22746.7
2018/7/31 22472.12 22678.06 22352.21 22553.72
2018/7/30 22613.3 22631.32 22518.94 22544.84
2018/7/27 22646.48 22712.75 22593.2 22712.75
2018/7/26 22711.59 22717.15 22549.77 22586.87
2018/7/25 22594.28 22645.66 22547.14 22614.25
2018/7/24 22555.05 22555.05 22416.23 22510.48
2018/7/23 22480.33 22507.17 22341.87 22396.99
2018/7/20 22734.56 22869.98 22541.35 22697.88
2018/7/19 22871.62 22926.47 22761.87 22764.68
2018/7/18 22917.52 22949.32 22794.19 22794.19
2018/7/17 22605.73 22832.22 22575.42 22697.36
2018/7/13 22397.62 22692.86 22316.52 22597.35
2018/7/12 22036.87 22233.52 22019.19 22187.96
2018/7/11 22002.14 22044.62 21744.25 21932.21
2018/7/10 22215.34 22321.6 22196.89 22196.89
2018/7/9 21838.53 22105.95 21825.76 22052.18
2018/7/6 21647.66 21866.16 21642.96 21788.14
2018/7/5 21697.44 21751.5 21462.95 21546.99
2018/7/4 21679 21784 21604.18 21717.04
2018/7/3 21889.06 21927.81 21574.56 21785.54
2018/7/2 22233.8 22312.25 21784.48 21811.93
2018/6/29 22314.47 22332.82 22145.48 22304.51
2018/6/28 22195.19 22299.39 22038.4 22270.39
2018/6/27 22320.88 22356.54 22205.34 22271.77
2018/6/26 22160.33 22368.78 22104.12 22342
2018/6/25 22543.56 22556.55 22312.79 22338.15
2018/6/22 22456.45 22535.65 22414.18 22516.83
2018/6/21 22523.28 22782.01 22491.08 22693.04
2018/6/20 22338.53 22581.4 22167.16 22555.43
2018/6/19 22565.92 22618.52 22278.48 22278.48
2018/6/18 22806.57 22806.89 22601.13 22680.33
2018/6/15 22883.24 22885.84 22770.38 22851.75
2018/6/14 22842.96 22898.39 22738.61 22738.61
2018/6/13 22896.17 22993.26 22895.31 22966.38
2018/6/12 22977.22 23011.57 22797.73 22878.35
2018/6/11 22686.95 22856.08 22667.3 22804.04
2018/6/8 22799.38 22879 22694.5 22694.5
2018/6/7 22748.72 22856.37 22732.18 22823.26
2018/6/6 22520.31 22662.82 22498.59 22625.73
2018/6/5 22552.17 22602.13 22470.04 22539.54
2018/6/4 22365.09 22515.72 22355.83 22475.94
2018/6/1 22126.25 22316.91 22098.04 22171.35
2018/5/31 22163.4 22254.42 22098 22201.82
2018/5/30 22051.97 22079.23 21931.65 22018.52
2018/5/29 22431.95 22439.1 22240.39 22358.43
2018/5/28 22488.95 22547.67 22410.91 22481.09
2018/5/25 22380.22 22509.36 22318.15 22450.79
2018/5/24 22621.29 22644.69 22366.6 22437.01
2018/5/23 22868.79 22949.73 22649.85 22689.74
2018/5/22 23025.95 23031.67 22952.87 22960.34
2018/5/21 22937.58 23050.39 22935.31 23002.37
2018/5/18 22907.2 22954.19 22867.3 22930.36
2018/5/17 22820.62 22887.03 22799.16 22838.37
2018/5/16 22730.12 22796.14 22695.84 22717.23
2018/5/15 22889.47 22912.06 22805.72 22818.02
2018/5/14 22705.3 22894.76 22683.64 22865.86
2018/5/11 22573.95 22769.16 22545.47 22758.48
2018/5/10 22482.51 22530.64 22418.75 22497.18
2018/5/9 22463.01 22478.64 22364.75 22408.88
2018/5/8 22440.65 22566.68 22423.23 22508.69
2018/5/7 22513.22 22513.48 22350.91 22467.16
2018/5/2 22568.19 22568.19 22426.55 22472.78
2018/5/1 22453.42 22519.45 22411.43 22508.03
2018/4/27 22466.66 22495.56 22357.53 22467.87
2018/4/26 22278.77 22381.66 22265.2 22319.61
2018/4/25 22118.62 22228.78 22080.76 22215.32
2018/4/24 22228.82 22304.69 22149.59 22278.12
2018/4/23 22157.88 22204.86 22065.52 22088.04
2018/4/20 22148.22 22261.35 22076.63 22162.24
2018/4/19 22231.86 22360.65 22176.86 22191.18
2018/4/18 21929.01 22194.11 21914.96 22158.2
2018/4/17 21801.83 21889.89 21772.42 21847.59
2018/4/16 21843.55 21879.69 21775.61 21835.53
2018/4/13 21801.41 21917.35 21746.69 21778.74
2018/4/12 21657.87 21719.43 21591.39 21660.28
2018/4/11 21819.09 21837.36 21687.1 21687.1
2018/4/10 21599.67 21933.99 21542.37 21794.32
2018/4/9 21534.33 21737.09 21517.77 21678.26
2018/4/6 21633.73 21742.84 21550.42 21567.52
2018/4/5 21541.18 21737.66 21462.1 21645.42
2018/4/4 21415.85 21415.85 21238.18 21319.55
2018/4/3 21115.48 21333.5 21056.02 21292.29
2018/4/2 21441.57 21597.47 21388.58 21388.58
2018/3/30 21392.42 21512.8 21311.5 21454.3
2018/3/29 21250.96 21298.57 20996.22 21159.08
2018/3/28 20893.05 21031.31 20776.82 21031.31
2018/3/27 20958.9 21317.32 20943.31 21317.32
2018/3/26 20423.37 20766.1 20347.49 20766.1
2018/3/23 21188.8 21188.8 20559.61 20617.86
2018/3/22 21352.16 21592 21349.71 21591.99
2018/3/20 21297.98 21384.86 21223.97 21380.97
2018/3/19 21537.9 21659.04 21366.88 21480.9
2018/3/16 21876.53 21879.28 21632.85 21676.51
2018/3/15 21704.14 21825.97 21555.49 21803.95
2018/3/14 21764.99 21881.09 21686.84 21777.29
2018/3/13 21742.45 21968.1 21700.78 21968.1
2018/3/12 21826.1 21971.16 21689.97 21824.03
2018/3/9 21594.22 21884.45 21357.55 21469.2
2018/3/8 21488.16 21488.16 21299.4 21368.07
2018/3/7 21261.96 21484.08 21201.94 21252.72
2018/3/6 21390.2 21551.14 21381.42 21417.76
2018/3/5 21047.81 21164.38 20937.26 21042.09
2018/3/2 21339.98 21366.09 21088.96 21181.64
2018/3/1 21901.13 21901.13 21645.22 21724.47
2018/2/28 22292.53 22380.28 22068.24 22068.24
2018/2/27 22391.67 22502.05 22325.07 22389.86
2018/2/26 22134.64 22226.53 22040.87 22153.63
2018/2/23 21789.72 21903.39 21741.63 21892.78
2018/2/22 21789.88 21799.4 21626.85 21736.44
2018/2/21 21942.42 22130.58 21836.73 21970.81
2018/2/20 22054.32 22063.87 21831.45 21925.1
2018/2/19 21903.66 22152.85 21858.33 22149.21
2018/2/16 21555.99 21866.37 21499.88 21720.25
2018/2/15 21384.1 21578.99 21308.92 21464.98
2018/2/14 21251.24 21371.01 20950.15 21154.17
2018/2/13 21633.34 21679.2 21211.53 21244.68
2018/2/9 21507.74 21510.3 21119.01 21382.62
2018/2/8 21721.57 21977.03 21649.7 21890.86
2018/2/7 22001.29 22353.87 21627.13 21645.37
2018/2/6 22267.0 22277.45 21078.71 21610.24
2018/2/5 22921.16 22967.69 22659.43 22682.08
2018/2/2 23361.67 23367.96 23122.45 23274.53
2018/2/1 23276.1 23492.77 23211.12 23486.11
2018/1/31 23205.23 23375.38 23092.85 23098.29
2018/1/30 23559.33 23581.98 23233.37 23291.97
2018/1/29 23707.14 23787.23 23580.17 23629.34
2018/1/26 23757.34 23797.96 23592.28 23631.88
2018/1/25 23750.65 23828.4 23649.03 23674.3
2018/1/24 24026.43 24072.77 23917.14 23940.78
2018/1/23 23924.4 24129.34 23916.02 24124.15
2018/1/22 23797.84 23816.33 23697.81 23816.33
2018/1/19 23854.11 23872.69 23735.61 23808.06
2018/1/18 24078.93 24084.42 23699.47 23763.37
2018/1/17 23783.42 23891.63 23739.17 23868.34
2018/1/16 23721.17 23962.07 23701.83 23951.81
2018/1/15 23827.98 23833.27 23685.02 23714.88
2018/1/12 23719.66 23743.05 23588.07 23653.82
2018/1/11 23656.39 23734.97 23601.84 23710.43
2018/1/10 23832.81 23864.76 23755.45 23788.2
2018/1/9 23948.97 23952.61 23789.03 23849.99
2018/1/5 23643 23730.47 23520.52 23714.53
2018/1/4 23073.73 23506.33 23065.2 23506.33
2017/12/29 22831.49 22881.21 22753.2 22764.94
2017/12/28 22912.05 22954.45 22736.43 22783.98
2017/12/27 22854.39 22936.16 22854.39 22911.21
2017/12/26 22922.95 22950.15 22877.63 22892.69
2017/12/25 22909.41 22948.83 22870.19 22939.18
2017/12/22 22850.73 22908.84 22801.16 22902.76
2017/12/21 22852.01 22894.95 22728.06 22866.1
2017/12/20 22834.93 22923.5 22806.73 22891.72
2017/12/19 22961.47 22990.42 22862.82 22868
2017/12/18 22770.44 22927.5 22735.2 22901.77
2017/12/15 22621.36 22745.09 22478.32 22553.22
2017/12/14 22699.3 22786.61 22638.76 22694.45
2017/12/13 22879.27 22879.37 22697.47 22758.07
2017/12/12 22936.41 22994.33 22834.89 22866.17
2017/12/11 22894.3 22938.73 22787.4 22938.73
2017/12/8 22627.95 22819.71 22625.41 22811.08
2017/12/7 22317.15 22515.24 22317.15 22498.03
2017/12/6 22525.38 22528.21 22119.21 22177.04
2017/12/5 22595.33 22682.71 22522.28 22622.38
2017/12/4 22843.53 22864.33 22693.99 22707.16
2017/12/1 22916.93 22994.31 22675.07 22819.03
2017/11/30 22601.83 22748.32 22502.68 22724.96
2017/11/29 22613.96 22643.93 22537.12 22597.2
2017/11/28 22474.74 22580.99 22363.94 22486.24
2017/11/27 22657.08 22659.33 22423.4 22495.99
2017/11/24 22390.14 22567.2 22381.01 22550.85
2017/11/22 22601.55 22677.34 22513.44 22523.15
2017/11/21 22456.79 22563.25 22416.48 22416.48
2017/11/20 22279.98 22410.24 22215.07 22261.76
2017/11/17 22603.3 22757.4 22319.12 22396.8
2017/11/16 21975.23 22388.33 21972.34 22351.12
2017/11/15 22250.98 22292.78 22004.79 22028.32
2017/11/14 22342.93 22532.3 22323.24 22380.01
2017/11/13 22607.56 22607.92 22380.99 22380.99
2017/11/10 22580.7 22724.39 22511.93 22681.42
2017/11/9 22989.44 23382.15 22522.83 22868.71
2017/11/8 22849.91 22922.8 22759.07 22913.82
2017/11/7 22518.75 22953.18 22512.91 22937.6
2017/11/6 22612.96 22644.68 22435.34 22548.35
2017/11/2 22512.18 22540.25 22400.01 22539.12
2017/11/1 22144.92 22455.92 22130.03 22420.08
2017/10/31 21897.29 22020.38 21840.07 22011.61
2017/10/30 22047.95 22086.88 21921.24 22011.67
2017/10/27 21903.27 22016.5 21815.72 22008.45
2017/10/26 21698.95 21793.62 21688.56 21739.78
2017/10/25 21900.13 21921.36 21648.35 21707.62
2017/10/24 21670 21805.17 21646.52 21805.17
2017/10/23 21709.3 21723.6 21614.51 21696.65
2017/10/20 21390.95 21489.26 21363.1 21457.64
2017/10/19 21450.04 21503.85 21381.52 21448.52
2017/10/18 21374.66 21402.76 21317.67 21363.05
2017/10/17 21352.17 21393.96 21230.67 21336.12
2017/10/16 21221.27 21347.07 21187.93 21255.56
2017/10/13 20959.66 21211.29 20933 21155.18
2017/10/12 20958.18 20994.4 20917.04 20954.72
2017/10/11 20803.71 20898.41 20788.12 20881.27
2017/10/10 20680.54 20823.66 20663.08 20823.51
2017/10/6 20716.85 20721.15 20659.15 20690.71
2017/10/5 20650.71 20667.47 20602.26 20628.56
2017/10/4 20660.81 20689.08 20592.18 20626.66
2017/10/3 20475.25 20628.38 20438.17 20614.07
2017/10/2 20400.51 20411.33 20363.28 20400.78
2017/9/29 20315.34 20370.33 20285.06 20356.28
2017/9/28 20398.63 20399.87 20299.68 20363.11
2017/9/27 20269.82 20278.09 20213.66 20267.05
2017/9/26 20349.26 20385.5 20303.98 20330.19
2017/9/25 20439.43 20454.29 20367.03 20397.58
2017/9/22 20413.61 20417.07 20249.24 20296.45
2017/9/21 20456.5 20481.27 20332.69 20347.48
2017/9/20 20301.33 20339.37 20272.82 20310.46
2017/9/19 20128.18 20320.78 20122 20299.38
2017/9/15 19793.8 19933.4 19787.65 19909.5
2017/9/14 19860.37 19918.39 19793.85 19807.44
2017/9/13 19873.69 19888.84 19845.02 19865.82
2017/9/12 19736.14 19792.06 19718.8 19776.62
2017/9/11 19441.39 19567.03 19437.14 19545.77
2017/9/8 19297.96 19357.49 19239.52 19274.82
2017/9/7 19433.44 19482.72 19365.75 19396.52
2017/9/6 19286.06 19371.38 19254.67 19357.97
2017/9/5 19533.38 19542.78 19354.59 19385.81
2017/9/4 19615.96 19628.4 19479.4 19508.25
2017/9/1 19733.57 19735.96 19620.07 19691.47
2017/8/31 19591.32 19687.99 19583.11 19646.24
2017/8/30 19480.98 19538.23 19435.1 19506.54
2017/8/29 19319.11 19371.9 19280.02 19362.55
2017/8/28 19502.23 19535.5 19420.5 19449.9
2017/8/25 19401.12 19485.97 19384.37 19452.61
2017/8/24 19366.36 19428.55 19351.92 19353.77
2017/8/23 19547.05 19561.32 19408.47 19434.64
2017/8/22 19373.11 19437.25 19361.95 19383.84
2017/8/21 19509.53 19509.53 19365.65 19393.13
2017/8/18 19471.27 19543.13 19433.09 19470.41
2017/8/17 19707.75 19739.04 19679.37 19702.63
2017/8/16 19750.55 19776.86 19719.08 19729.28
2017/8/15 19689.38 19824.12 19656.91 19753.31
2017/8/14 19545.58 19598.41 19486.48 19537.1
2017/8/10 19792.45 19829.88 19685.83 19729.74
2017/8/9 19928.96 19945.28 19660.22 19738.71
2017/8/8 20062.65 20076.8 19970.57 19996.01
2017/8/7 20059.29 20085.9 20037.4 20055.89
2017/8/4 19949.79 19984.51 19933.59 19952.33
2017/8/3 20066 20070.16 19985.4 20029.26
2017/8/2 20057.07 20113.73 20022.05 20080.04
2017/8/1 19907.08 19999.43 19904.72 19985.79
2017/7/31 19933.45 19983.9 19906.98 19925.18
2017/7/28 20048.46 20056.16 19926.6 19959.84
2017/7/27 20026.58 20176.39 20005.2 20079.64
2017/7/26 20098.14 20116 20016.58 20050.16
2017/7/25 19979.56 20036.31 19941.61 19955.2
2017/7/24 19973.67 20002.54 19901.88 19975.67
2017/7/21 20089.86 20135.33 20081.91 20099.75
2017/7/20 20046.9 20157.11 20032.23 20144.59
2017/7/19 19970.78 20032.46 19947.26 20020.86
2017/7/18 20074.41 20081.29 19943.14 19999.91
2017/7/14 20157.92 20163.67 20101.71 20118.86
2017/7/13 20177.28 20183.8 20062.27 20099.81
2017/7/12 20137.22 20153.04 20061.16 20098.38
2017/7/11 20073.86 20200.88 20070.67 20195.48
2017/7/10 20070.44 20127.76 20023.03 20080.98
2017/7/7 19856.65 19979.93 19856.65 19929.09
2017/7/6 20061.68 20078.88 19947.63 19994.06
2017/7/5 20015.07 20087.01 19888.9 20081.63
2017/7/4 20192.27 20197.16 19971.53 20032.35
2017/7/3 20056.32 20096.14 20030.61 20055.8
2017/6/30 20025.63 20044.01 19946.51 20033.43
2017/6/29 20260.87 20266.59 20197.38 20220.3
2017/6/28 20149.2 20224.3 20110.49 20130.41
2017/6/27 20229.12 20250.1 20185.19 20225.09
2017/6/26 20132.81 20196.38 20119.04 20153.35
2017/6/23 20152.58 20152.58 20089.54 20132.67
2017/6/22 20154.38 20191.42 20107.89 20110.51
2017/6/21 20192.16 20215.11 20117.79 20138.79
2017/6/20 20234.12 20318.11 20227.29 20230.41
2017/6/19 19974.3 20087.71 19949.88 20067.75
2017/6/16 19931.15 20015.16 19884.8 19943.26
2017/6/15 19815.54 19963.36 19755.34 19831.82
2017/6/14 19974.56 20009.93 19879.6 19883.52
2017/6/13 19859.81 19929.03 19850.86 19898.75
2017/6/12 19920.77 19949.07 19837.64 19908.58
2017/6/9 19953.06 20096.01 19927.07 20013.26
2017/6/8 20048.28 20061.22 19896.35 19909.26
2017/6/7 19951.68 20023.24 19908.07 19984.62
2017/6/6 20122.26 20152.95 19948.02 19979.9
2017/6/5 20135.42 20224.54 20104.13 20170.82
2017/6/2 19970.23 20239.81 19967 20177.28
2017/6/1 19692.16 19887.66 19686.32 19860.03
2017/5/31 19630.33 19673.51 19589.25 19650.57
2017/5/30 19681.11 19691.44 19570.13 19677.85
2017/5/29 19697.18 19736.62 19627.19 19682.57
2017/5/26 19798.49 19801.59 19686.49 19686.84
2017/5/25 19737.21 19850.93 19720.12 19813.13
2017/5/24 19777.56 19782.81 19690.1 19742.98
2017/5/23 19647.74 19693.02 19585.54 19613.28
2017/5/22 19670.48 19722.93 19618.73 19678.28
2017/5/19 19591.41 19628.64 19497.29 19590.76
2017/5/18 19556.99 19601.53 19449.73 19553.86
2017/5/17 19806.78 19842.78 19764.63 19814.88
2017/5/16 19953.06 19998.49 19862.41 19919.82
2017/5/15 19753.46 19869.85 19740.63 19869.85
2017/5/12 19941.64 19941.64 19809.91 19883.9
2017/5/11 19943.95 19989.94 19906.35 19961.55
2017/5/10 19890.56 19938.53 19866.3 19900.09
2017/5/9 19915.64 19917.45 19838.71 19843
2017/5/8 19709.01 19929.48 19705.13 19895.7
2017/5/2 19335.72 19464.3 19335.02 19445.7
2017/5/1 19154.03 19311.21 19144.62 19310.52
2017/4/28 19240.65 19264.57 19164.68 19196.74
2017/4/27 19205.59 19281.7 19199.59 19251.87
2017/4/26 19184.92 19289.43 19170.86 19289.43
2017/4/25 18872.56 19109.76 18867.19 19079.33
2017/4/24 18890.38 18910.33 18840.13 18875.88
2017/4/21 18591.82 18648.28 18542.42 18620.75
2017/4/20 18446.39 18523.4 18420.82 18430.49
2017/4/19 18327.33 18467.73 18327.33 18432.2
2017/4/18 18497.38 18547.46 18362.73 18418.59
2017/4/17 18239.84 18361.44 18224.68 18355.26
2017/4/14 18531.91 18531.91 18285.73 18335.63
2017/4/13 18391.72 18455.25 18304.72 18426.84
2017/4/12 18592.1 18602.5 18460.59 18552.61
2017/4/11 18717.55 18767.7 18661.86 18747.87
2017/4/10 18800.22 18850.8 18762.7 18797.88
2017/4/7 18714.98 18785.73 18517.43 18664.63
2017/4/6 18754.37 18797.44 18532.65 18597.06
2017/4/5 18900.7 18941.94 18773.94 18861.27
2017/4/4 18933.82 18947.33 18703.63 18810.25
2017/4/3 18988 19068.62 18920.52 18983.23
2017/3/31 19170.42 19210.92 18909.26 18909.26
2017/3/30 19150.82 19218.08 19043.48 19063.22
2017/3/29 19216.78 19251.3 19164.61 19217.48
2017/3/28 19159.07 19203.64 19113.44 19202.87
2017/3/27 19071.19 19086.89 18932.09 18985.59
2017/3/24 19066.35 19296.05 19060.64 19262.53
2017/3/23 19048.84 19105.11 18973.75 19085.31
2017/3/22 19146.62 19183.27 19026.53 19041.38
2017/3/21 19416.55 19485.14 19337.22 19455.88
2017/3/17 19510.89 19547.51 19487.92 19521.59
2017/3/16 19469.46 19618.99 19454.17 19590.14
2017/3/15 19528.75 19581.53 19503.74 19577.38
2017/03/14 19634.29 19637.55 19599.62 19609.5
2017/3/13 19545.74 19656.48 19531.51 19633.75
2017/3/10 19444.71 19623.72 19427.81 19604.61
2017/3/9 19343.06 19350.2 19262.98 19318.58
2017/3/8 19308.53 19326.4 19198.78 19254.03
2017/3/7 19337.19 19375.09 19317.1 19344.15
2017/3/6 19409.18 19411.54 19340.32 19379.14
2017/3/3 19551.34 19587.79 19392.75 19469.17
2017/3/2 19624.82 19668.01 19564.8 19564.8
2017/3/1 19226.94 19414.55 19164.62 19393.54
2017/2/28 19194.68 19267.99 19118.99 19118.99
2017/2/27 19130.51 19178.99 18995.55 19107.47
2017/2/24 19232.11 19381.1 19219.58 19283.54
2017/2/23 19379.92 19379.92 19262.63 19371.46
2017/2/22 19419.22 19419.22 19329.28 19379.87
2017/2/21 19267.87 19395.35 19261.98 19381.44
2017/2/20 19161.33 19274.75 19115.11 19251.08
2017/2/17 19228.74 19275.39 19173.53 19234.62
2017/2/16 19431.61 19431.61 19260.24 19347.53
2017/2/15 19438.81 19495.62 19420 19437.98
2017/2/14 19478.86 19501.01 19232.85 19238.98
2017/2/13 19513.78 19519.44 19418.18 19459.15
2017/2/10 19216.74 19395.99 19193.57 19378.93
2017/2/9 18942.04 18991.23 18874.91 18907.67
2017/2/8 18951.16 19009.24 18875.57 19007.6
2017/2/7 18844.12 18970.58 18805.32 18910.78
2017/2/6 19069.72 19075.57 18899.4 18976.71
2017/2/3 18996.74 19061.26 18830.89 18918.2
2017/2/2 19152.79 19170.63 18866.8 18914.58
2017/2/1 18926.97 19155.79 18916.18 19148.08
2017/1/31 19145.35 19199.75 19041.34 19041.34
2017/1/30 19371.28 19390.97 19295.8 19368.85
2017/1/27 19453.51 19486.68 19404.13 19467.4
2017/1/26 19260.67 19405.23 19232.46 19402.39
2017/1/25 19091.23 19133.18 18987.45 19057.5
2017/1/24 18817.42 18915.7 18783.16 18787.99
2017/1/23 18938.45 19024.21 18879.68 18891.03
2017/1/20 19059.15 19176.86 19040.2 19137.91
2017/1/19 19082.83 19122.39 18982.13 19072.25
2017/1/18 18753.96 18941.24 18650.33 18894.37
2017/1/17 19038.45 19043.91 18812.86 18813.53
2017/1/16 19219.13 19255.41 19061.27 19095.24
2017/1/13 19174.97 19299.36 19156.93 19287.28
2017/1/12 19300.19 19300.19 19069.02 19134.7
2017/1/11 19358.64 19402.17 19325.46 19364.67
2017/1/10 19414.83 19484.9 19255.35 19301.44
2017/1/6 19393.55 19472.37 19354.44 19454.33
2017/1/5 19602.1 19615.4 19473.28 19520.69
2017/1/4 19298.68 19594.16 19277.93 19594.16
2016/12/30 18997.68 19176.81 18991.59 19114.37
2016/12/29 19301.04 19301.04 19092.22 19145.14
2016/12/28 19392.11 19442.13 19364.73 19401.72
2016/12/27 19353.43 19478.58 19352.06 19403.06
2016/12/26 19394.41 19432.48 19385.94 19396.64
2016/12/22 19396.85 19427.67 19327.51 19427.67
2016/12/21 19547.28 19592.9 19375.19 19444.49
2016/12/20 19367.84 19511.2 19356.81 19494.53
2016/12/19 19345.84 19399.26 19307.14 19391.6
2016/12/16 19438.39 19439.97 19360.36 19401.15
2016/12/15 19327.7 19436.9 19192.6 19273.79
2016/12/14 19270.01 19284.28 19184.75 19253.61
2016/12/13 19120.76 19253.51 19060.72 19250.52
2016/12/12 19183.82 19280.93 19054 19155.03
2016/12/9 18839.98 19042.48 18821.41 18996.37
2016/12/8 18674.19 18765.47 18614.01 18765.47
2016/12/7 18434.54 18502.47 18410.88 18496.69
2016/12/6 18457.2 18484.8 18318.99 18360.54
2016/12/5 18349.92 18365.74 18227.39 18274.99
2016/12/2 18435.55 18469.68 18315.38 18426.08
2016/12/1 18535.24 18746.28 18469.27 18513.12
2016/11/30 18356.03 18370.31 18280.66 18308.48
2016/11/29 18263.63 18327.51 18258.82 18307.04
2016/11/28 18302.58 18374.93 18222.82 18356.89
2016/11/25 18387.59 18482.94 18288.5 18381.22
2016/11/24 18329.78 18382.72 18310.31 18333.41
2016/11/22 18091.05 18175.63 18050.55 18162.94
2016/11/21 18038.09 18129.03 18007.79 18106.02
2016/11/18 18024.21 18043.72 17967.41 17967.41
2016/11/17 17766.61 17884.06 17764.08 17862.63
2016/11/16 17832.51 17886.44 17807.47 17862.21
2016/11/15 17690.22 17727.58 17605.77 17668.15
2016/11/14 17467.49 17697.33 17455.78 17672.62
2016/11/11 17526.61 17621.73 17333.49 17374.79
2016/11/10 16562.86 17393.82 16560.66 17344.42
2016/11/9 17281.95 17427.71 16111.81 16251.54
2016/11/8 17242.7 17247.04 17130.83 17171.38
2016/11/7 17126.03 17186.89 17056.84 17177.21
2016/11/4 16964.5 16996.09 16801.98 16905.36
2016/11/2 17238 17283.6 17080.59 17134.68
2016/11/1 17380.54 17473.12 17339.64 17442.4
2016/10/31 17360.89 17433.13 17327.62 17425.02
2016/10/28 17448.25 17461.03 17406.72 17446.41
2016/10/27 17346.39 17414.21 17278.12 17336.42
2016/10/26 17329.03 17391.84 17295.46 17391.84
2016/10/25 17298.63 17381.8 17298.63 17365.25
2016/10/24 17216.56 17244.74 17162.21 17234.42
2016/10/21 17283.75 17288.89 17151.98 17184.59
2016/10/20 16999.36 17235.5 16992.14 17235.5
2016/10/19 16952.91 17016.66 16938.46 16998.91
2016/10/18 16862.31 16966.9 16844.17 16963.61
2016/10/17 16871.84 16954.44 16821.49 16900.12
2016/10/14 16751.04 16866.56 16727.78 16856.37
2016/10/13 16923.82 16974.25 16739.73 16774.24
2016/10/12 16850.73 16951.54 16839.41 16840
2016/10/11 16936.31 17074.46 16931.12 17024.76
2016/10/7 16883.12 16895.13 16820.21 16860.09
2016/10/6 16913.6 16971.28 16888.77 16899.1
2016/10/5 16787.89 16844.35 16728.19 16819.24
2016/10/4 16661.51 16747.2 16637.82 16735.65
2016/10/3 16566.03 16649.92 16554.83 16598.67
2016/9/30 16474.45 16497.55 16407.78 16449.84
2016/9/29 16606.3 16756.43 16584.14 16693.71
2016/9/28 16504.99 16515.84 16385.03 16465.4
2016/9/27 16390.91 16683.93 16285.41 16683.93
2016/9/26 16707.45 16707.45 16514.93 16544.56
2016/9/23 16759.84 16808.59 16725.53 16754.02
2016/9/21 16471.85 16823.63 16399.65 16807.62
2016/9/20 16403.22 16591.7 16403.22 16492.15
2016/9/16 16458.74 16532.84 16415.86 16519.29
2016/9/15 16512.42 16528.02 16359.78 16405.01
2016/9/14 16632.06 16706.61 16585.8 16614.24
2016/9/13 16764.65 16787.06 16658.4 16729.04
2016/9/12 16748.36 16802 16601.54 16672.92
2016/9/9 16994.37 17029.78 16902.09 16965.76
2016/9/8 16984 17001.84 16836.65 16958.77
2016/9/7 16937.38 17024.26 16903.2 17012.44
2016/9/6 17035.03 17097.59 17022.64 17081.98
2016/9/5 17131.52 17156.36 17009.21 17037.63
2016/9/2 16903.78 16946.49 16848.12 16925.68
2016/9/1 16885.16 16941.18 16864.56 16926.84
2016/8/31 16857.83 16917.86 16836.96 16887.4
2016/8/30 16690.98 16752.16 16677.85 16725.36
2016/8/29 16631.06 16764.64 16616.65 16737.49
2016/8/26 16485.55 16490.53 16320.43 16360.71
2016/8/25 16580.15 16628.79 16520.84 16555.95
2016/8/24 16550.21 16648.07 16544.39 16597.3
2016/8/23 16549.82 16663.64 16452.01 16497.36
2016/8/22 16599.26 16631.23 16540.94 16598.19
2016/8/19 16558.38 16613.04 16452.62 16545.82
2016/8/18 16649.91 16714.61 16481.41 16486.01
2016/8/17 16596.26 16772.11 16596.26 16745.64
2016/8/16 16878.66 16887.57 16596.51 16596.51
2016/8/15 16866.89 16932.11 16844.58 16869.56
2016/8/12 16877.18 16943.67 16818.43 16919.92
2016/8/10 16699.08 16822.86 16657.59 16735.12
2016/8/9 16632.41 16779.59 16630.56 16764.97
2016/8/8 16462.29 16652.04 16455.57 16650.57
2016/8/5 16278.99 16355.98 16230.7 16254.45
2016/8/4 16168.34 16270.12 15921.04 16254.89
2016/8/3 16227.28 16275.34 16056.67 16083.11
2016/8/2 16469.68 16541.88 16391.45 16391.45
2016/8/1 16415.31 16677.49 16319.15 16635.77
2016/7/29 16359.68 16679.19 16174.35 16569.27
2016/7/28 16596.15 16616.28 16450.28 16476.84
2016/7/27 16526.06 16821.43 16526.06 16664.82
2016/7/26 16535.81 16535.81 16323.1 16383.04
2016/7/25 16655.81 16778.65 16612.33 16620.29
2016/7/22 16612.9 16691.81 16566.98 16627.25
2016/7/21 16855.18 16938.96 16740 16810.22
2016/7/20 16646.92 16692.84 16554.03 16681.89
2016/7/19 16612.09 16726.71 16514.66 16723.31
2016/7/15 16396.12 16607.32 16396.12 16497.85
2016/7/14 16242.2 16398.73 16229.26 16385.89
2016/7/13 16343 16444.25 16196.44 16231.43
2016/7/12 15961.3 16237.62 15956.91 16095.65
2016/7/11 15375.94 15816.67 15375.94 15708.82
2016/7/8 15326.84 15399.7 15106.52 15106.98
2016/7/7 15346.81 15418.9 15241.91 15276.24
2016/7/6 15434.46 15434.46 15167.98 15378.99
2016/7/5 15682.16 15702.04 15602.73 15669.33
2016/7/4 15554.04 15805.31 15553.92 15775.8
2016/7/1 15698.02 15765 15635.57 15682.48
2016/6/30 15752.71 15781.69 15575.92 15575.92
2016/6/29 15523.35 15626.66 15398.31 15566.83
2016/6/28 15094.71 15443.82 14987.79 15323.14
2016/6/27 15153.08 15323.95 15061.66 15309.21
2016/6/24 16333.87 16389.17 14864.01 14952.02
2016/6/23 16098.61 16263.87 16057.86 16238.35
2016/6/22 16095.81 16160.99 15980.65 16065.72
2016/6/21 15875.81 16202.3 15770.96 16169.11
2016/6/20 15839.06 16035.44 15835.86 15965.3
2016/6/17 15631.79 15774.87 15582.94 15599.66
2016/6/16 15871.22 15913.08 15395.98 15434.14
2016/6/15 15799.07 15997.3 15752.01 15919.58
2016/6/14 16001.19 16082.5 15762.09 15859
2016/6/13 16319.11 16335.38 16019.18 16019.18
2016/6/10 16637.51 16643.36 16496.11 16601.36
2016/6/9 16742.03 16785.83 16587.77 16668.41
2016/6/8 16722.49 16830.92 16581.71 16830.92
2016/6/7 16651.05 16701.01 16536.23 16675.45
2016/6/6 16373.32 16581.3 16322.64 16580.03
2016/6/3 16599.51 16716.14 16554.6 16642.23
2016/6/2 16817.26 16819.85 16525.47 16562.55
2016/6/1 17097.22 17145.95 16908.92 16955.73
2016/5/31 17029.46 17251.36 16988.64 17234.98
2016/5/30 16973.72 17068.02 16910.19 17068.02
2016/5/27 16830.5 16901.09 16792.73 16834.84
2016/5/26 16927.69 16957.56 16743.17 16772.46
2016/5/25 16764.35 16806.03 16731.12 16757.35
2016/5/24 16605.04 16605.04 16471.37 16498.76
2016/5/23 16671.28 16691.5 16417.84 16654.6
2016/5/20 16594.99 16770.87 16548.34 16736.35
2016/5/19 16807.46 16841.04 16590.16 16646.66
2016/5/18 16611.4 16795.47 16513.17 16644.69
2016/5/17 16618.95 16655.89 16509.31 16652.8
2016/5/16 16391.92 16632.62 16391.92 16466.4
2016/5/13 16804.17 16804.17 16400.87 16412.21
2016/5/12 16459.69 16658.07 16374.59 16646.34
2016/5/11 16736.72 16814.64 16536.61 16579.01
2016/5/10 16307.5 16587.63 16229.15 16565.19
2016/5/9 16226.57 16292.86 16159.31 16216.03
2016/5/6 16212.67 16271.61 15989.35 16106.72
2016/5/2 16357.1 16357.1 15975.47 16147.38
2016/4/28 17438.99 17572.27 16652.74 16666.05
2016/4/27 17369.68 17417.54 17230.23 17290.49
2016/4/26 17358.56 17426.02 17200.5 17353.28
2016/4/25 17613.56 17613.56 17403.87 17439.3
2016/4/22 17220.47 17572.49 17192.39 17572.49
2016/4/21 17187.27 17381.7 17144.53 17363.62
2016/4/20 17053.83 17099.36 16870.73 16906.54
2016/4/19 16582.66 16900.33 16570.5 16874.44
2016/4/18 16521.25 16526.9 16254.2 16275.95
2016/4/15 16720.39 16928.67 16720.39 16848.03
2016/4/14 16629.83 16911.05 16602.17 16911.05
2016/4/13 16142.71 16405.59 16132.23 16381.22
2016/4/12 15719.24 15963.03 15693.61 15928.79
2016/4/11 15761.57 15778.74 15525.49 15751.13
2016/4/8 15597.04 16027.63 15471.8 15821.52
2016/4/7 15739.26 15871.1 15636.21 15749.84
2016/4/6 15727.7 15828.61 15612.91 15715.36
2016/4/5 16044.23 16066.18 15698.55 15732.82
2016/4/4 16087.76 16238.51 16029.5 16123.27
2016/4/1 16719.56 16719.56 16113.01 16164.16
2016/3/31 16997.14 17033.65 16758.67 16758.67
2016/3/30 17078.03 17078.03 16875.91 16878.96
2016/3/29 16985.28 17137.2 16948.43 17103.53
2016/3/28 17129.27 17167.88 16961.41 17134.37
2016/3/25 16949.53 17026.14 16889.4 17002.75
2016/3/24 16979.39 17041.16 16843.99 16892.33
2016/3/23 17066.27 17142.08 16964.31 17000.98
2016/3/22 16937.31 17107.8 16851.21 17048.55
2016/3/18 16883.75 16920.91 16613.69 16724.81
2016/3/17 17107.6 17253.03 16814.84 16936.38
2016/3/16 16981.36 17102.45 16950.84 16974.45
2016/3/15 17219.89 17279.3 17042.56 17117.07
2016/3/14 17155.52 17291.35 17149.21 17233.75
2016/3/11 16610.18 17015.3 16575.75 16938.87
2016/3/10 16811 16887.6 16713.13 16852.35
2016/3/9 16625.59 16706.25 16494.8 16642.2
2016/3/8 16889.48 16909.79 16570.22 16783.15
2016/3/7 17024.64 17026.25 16894.58 16911.32
2016/3/4 16927.36 17042.92 16861.38 17014.78
2016/3/3 16695.78 16962.95 16691.94 16960.16
2016/3/2 16391.48 16815.25 16388.92 16746.55
2016/3/1 16013 16099.42 15857.37 16085.51
2016/2/29 16313.31 16464.75 16026.76 16026.76
2016/2/26 16311.52 16472.5 16188.41 16188.41
2016/2/25 15983.47 16218.29 15953.93 16140.34
2016/2/24 15851.13 16006.45 15753.77 15915.79
2016/2/23 16230.38 16350.38 16001.19 16052.05
2016/2/22 15851.39 16187.4 15816.83 16111.05
2016/2/19 16050.4 16050.46 15799.35 15967.17
2016/2/18 16138.08 16337.59 16118.8 16196.8
2016/2/17 16035.35 16214.46 15632.12 15836.36
2016/2/16 15849.47 16341.56 15809.58 16054.43
2016/2/15 15248.38 16155.1 15243.88 16022.58
2016/2/12 15426.27 15437.22 14865.77 14952.61
2016/2/10 16127.86 16163.03 15429.99 15713.39
2016/2/9 16666.79 16668.7 16025.94 16085.44
2016/2/8 16620.91 17099.01 16552.3 17004.3
2016/2/5 16790.53 16893.12 16627.8 16819.59
2016/2/4 17071.11 17209.56 16941.88 17044.99
2016/2/3 17497.41 17515.68 17080.57 17191.25
2016/2/2 17716.52 17864.7 17684.66 17750.68
2016/2/1 17699.6 17905.37 17666.48 17865.23
2016/1/29 17155.06 17638.93 16767.09 17518.3
2016/1/28 17059.84 17235.44 16942.13 17041.45
2016/1/27 16949.19 17242.27 16947.95 17163.92
2016/1/26 16833.13 16839.52 16652.26 16708.9
2016/1/25 17145.81 17208.24 16922.21 17110.91
2016/1/22 16336.72 16993.96 16332.45 16958.53
2016/1/21 16466.86 16734.58 16017.26 16017.26
2016/1/20 17030.28 17031.32 16387.61 16416.19
2016/1/19 16902.29 17088.31 16812.65 17048.37
2016/1/18 16826.93 17037.26 16665.05 16955.57
2016/1/15 17522.46 17597.87 17057.6 17147.11
2016/1/14 17384.93 17393.83 16944.41 17240.95
2016/1/13 17449.12 17717.75 17414.55 17715.63
2016/1/12 17470.93 17546.57 17184.78 17218.96
2016/1/8 17562.23 17975.31 17509.64 17697.96
2016/1/7 18139.77 18172.04 17767.34 17767.34
2016/1/6 18410.57 18469.38 18064.3 18191.32
2016/1/5 18398.76 18547.38 18327.52 18374
2016/1/4 18818.58 18951.12 18394.43 18450.98
2015/12/30 19070.83 19113.18 19017.27 19033.71
2015/12/29 18843.39 18991.01 18783.36 18982.23
2015/12/28 18838.91 18922.9 18764.54 18873.35
2015/12/25 18823.91 18870.7 18744.44 18769.06
2015/12/24 19071.41 19071.41 18780.94 18789.69
2015/12/22 18927.86 18943.46 18824.65 18886.7
2015/12/21 18845.5 18979.83 18651.13 18916.02
2015/12/18 19320.46 19869.08 18982.25 18986.8
2015/12/17 19364.57 19507.17 19325.15 19353.56
2015/12/16 18868.2 19054.89 18859.11 19049.91
2015/12/15 18869.04 18897.87 18562.51 18565.9
2015/12/14 18887.09 18911.78 18611.09 18883.42
2015/12/11 19020.75 19282.21 19020.75 19230.48
2015/12/10 19070.02 19125.06 19025.78 19046.55
2015/12/9 19391.5 19475.4 19260.12 19301.07
2015/12/8 19689.87 19764.21 19475.28 19492.6
2015/12/7 19710.39 19811.51 19677.21 19698.15
2015/12/4 19616.52 19660.9 19444.54 19504.48
2015/12/3 19894.63 19967.88 19862.74 19939.9
2015/12/2 19957.5 20002.12 19926.22 19938.13
2015/12/1 19799.08 20012.4 19797.55 20012.4
2015/11/30 19857.38 19867.95 19707.67 19747.47
2015/11/27 19994.05 19994.05 19831.25 19883.94
2015/11/26 19929.97 19992.44 19926.1 19944.41
2015/11/25 19856.84 19871.75 19786.53 19847.58
2015/11/24 19875.99 19954 19834.76 19924.89
2015/11/20 19800.2 19879.81 19715.74 19879.81
2015/11/19 19851.24 19959.06 19761.56 19859.81
2015/11/18 19771.86 19840 19643.97 19649.18
2015/11/17 19641.67 19726.01 19628.84 19630.63
2015/11/16 19263.96 19451.09 19252.04 19393.69
2015/11/13 19495.26 19601.49 19388.91 19596.91
2015/11/12 19644.65 19725.83 19597.99 19697.77
2015/11/11 19602.01 19724.12 19602.01 19691.39
2015/11/10 19457.05 19674.05 19457.05 19671.26
2015/11/9 19411.51 19684.41 19389.74 19642.74
2015/11/6 19194.34 19294.15 19164.86 19265.6
2015/11/5 19029.44 19167.09 18995.96 19116.41
2015/11/4 18941.32 19151.89 18926.91 18926.91
2015/11/2 18827.11 18861.11 18641.22 18683.24
2015/10/30 18924.31 19202.34 18784.69 19083.1
2015/10/29 19046.16 19080.89 18809.48 18935.71
2015/10/28 18826.94 18925.51 18815.12 18903.02
2015/10/27 18961.16 18964.99 18760.79 18777.04
2015/10/26 19036.13 19088.76 18937.45 18947.12
2015/10/23 18762.65 18915.64 18746.61 18825.3
2015/10/22 18443.69 18579.14 18376.01 18435.87
2015/10/21 18167.64 18605.41 18167.64 18554.28
2015/10/20 18245.54 18253.13 18147.98 18207.15
2015/10/19 18282.78 18314.09 18078.43 18131.23
2015/10/16 18300.83 18397.52 18238.78 18291.8
2015/10/15 17804.91 18170.67 17758.12 18096.9
2015/10/14 18106.66 18126.39 17831.53 17891
2015/10/13 18335.15 18359.71 18223.8 18234.74
2015/10/9 18281.51 18438.67 18184.96 18438.67
2015/10/8 18310.62 18400.69 18121.68 18141.17
2015/10/7 18168.2 18379.23 18043.08 18322.98
2015/10/6 18302.41 18372.72 18094.85 18186.1
2015/10/5 17921 18079.46 17869.74 18005.49
2015/10/2 17564.39 17775.77 17537.85 17725.13
2015/10/1 17479.97 17831.58 17389.57 17722.42
2015/9/30 17193.84 17460.97 17179.4 17388.15
2015/9/29 17359.38 17366.95 16901.49 16930.84
2015/9/28 17811.12 17886.49 17562.6 17645.11
2015/9/25 17618.3 17880.51 17483.69 17880.51
2015/9/24 17803.41 17865.84 17571.83 17571.83
2015/9/18 18275.48 18295.9 18069.5 18070.21
2015/9/17 18361.99 18468.2 18289.63 18432.27
2015/9/16 18238.15 18291.97 18094.99 18171.6
2015/9/15 18082.72 18329.57 17995.98 18026.48
2015/9/14 18341.01 18344.07 17925.09 17965.7
2015/9/11 18155.71 18362.99 18124.35 18264.22
2015/9/10 18418.64 18420.56 17956.15 18299.62
2015/9/9 17758.13 18770.51 17756.76 18770.51
2015/9/8 17941.91 17962.56 17415.61 17427.08
2015/9/7 17674.82 18013.64 17478.72 17860.47
2015/9/4 18312.13 18312.13 17608.17 17792.16
2015/9/3 18359.53 18481.57 18176.75 18182.39
2015/9/2 17861.81 18467.44 17857.3 18095.4
2015/9/1 18763.72 18777.47 18165.69 18165.69
2015/8/31 19006.98 19019.61 18749.77 18890.48
2015/8/28 18908.73 19192.82 18901.09 19136.32
2015/8/27 18680.47 18810.05 18486.46 18574.44
2015/8/26 17894.29 18442.84 17714.3 18376.83
2015/8/25 18171.66 18835.35 17747.5 17806.7
2015/8/24 19075.05 19154.65 18498.8 18540.68
2015/8/21 19711.34 19737.54 19435.83 19435.83
2015/8/20 20194.26 20246.47 20033.29 20033.52
2015/8/19 20467.49 20521.97 20218.03 20222.63
2015/8/18 20640.59 20663.18 20545.25 20554.47
2015/8/17 20600.16 20668.87 20541 20620.26
2015/8/14 20518.36 20605.46 20484.67 20519.45
2015/8/13 20392.54 20633.91 20306.98 20595.55
2015/8/12 20632.68 20703.2 20303.02 20392.77
2015/8/11 20920.6 20946.93 20582.01 20720.75
2015/8/10 20618.31 20820.86 20617.05 20808.69
2015/8/7 20601.57 20754 20567.51 20724.56
2015/8/6 20768.77 20817.48 20664.44 20664.44
2015/8/5 20490.15 20715.48 20469.87 20614.06
2015/8/4 20462.18 20552.04 20448.49 20520.36
2015/8/3 20540.21 20562.2 20396.5 20548.11
2015/7/31 20506.55 20585.24 20466.8 20585.24
2015/7/30 20450.61 20583.57 20443.89 20522.83
2015/7/29 20425.69 20425.69 20205.21 20302.91
2015/7/28 20188.57 20423.58 20070.62 20328.89
2015/7/27 20374.05 20486.93 20278.73 20350.1
2015/7/24 20603.63 20631.54 20527.78 20544.53
2015/7/23 20693.57 20708.23 20648.76 20683.95
2015/7/22 20657.8 20677.84 20576.19 20593.67
2015/7/21 20763.31 20850 20710.34 20841.97
2015/7/17 20646.63 20658.95 20611.22 20650.92
2015/7/16 20588.98 20612.5 20522.25 20600.12
2015/7/15 20478.85 20496.6 20401.09 20463.33
2015/7/14 20355.33 20435.53 20322.2 20385.33
2015/7/13 19929.92 20120.15 19911.39 20089.77
2015/7/10 19829.93 19978.24 19720.15 19779.83
2015/7/9 19422.78 19855.5 19115.2 19855.5
2015/7/8 20282.49 20310.89 19737.64 19737.64
2015/7/7 20354.23 20428 20337.18 20376.59
2015/7/6 20200.15 20310.72 20012.23 20112.12
2015/7/3 20476.69 20557.51 20431.25 20539.79
2015/7/2 20565.94 20601.73 20479.85 20522.5
2015/7/1 20291.05 20346.74 20225.27 20329.32
2015/6/30 20174.61 20243.18 20118.26 20235.73
2015/6/29 20305.97 20361.6 20093.16 20109.95
2015/6/26 20758.43 20785.76 20650 20706.15
2015/6/25 20777.69 20866.58 20758.6 20771.4
2015/6/24 20889.32 20952.71 20838.22 20868.03
2015/6/23 20547.74 20809.42 20531.13 20809.42
2015/6/22 20174.14 20433.3 20174.14 20428.19
2015/6/19 20152.41 20194.45 20075.91 20174.24
2015/6/18 20193.59 20200.51 19990.55 19990.82
2015/6/17 20306.1 20323.08 20126.57 20219.27
2015/6/16 20332.83 20368.21 20234.16 20257.94
2015/6/15 20205.1 20401.48 20205.1 20387.79
2015/6/12 20431.78 20437.26 20331.19 20407.08
2015/6/11 20183.61 20382.97 20178.04 20382.97
2015/6/10 20126.36 20264.92 20016.32 20046.36
2015/6/9 20293.05 20332.42 20095.48 20096.3
2015/6/8 20537.85 20544.94 20359.06 20457.19
2015/6/5 20398.76 20480.25 20363.18 20460.9
2015/6/4 20539.94 20552.46 20438.21 20488.19
2015/6/3 20443.15 20506.35 20397.73 20473.51
2015/6/2 20604.67 20619.61 20470.26 20543.19
2015/6/1 20444.54 20595.41 20410.27 20569.87
2015/5/29 20510.27 20636.41 20508.4 20563.15
2015/5/28 20590.28 20655.33 20473.27 20551.46
2015/5/27 20380.64 20513.22 20363.21 20472.58
2015/5/26 20431.27 20473.85 20378.77 20437.48
2015/5/25 20331.92 20417.77 20318.54 20413.77
2015/5/22 20208.85 20278.31 20130.84 20264.41
2015/5/21 20215.46 20320.9 20175.78 20202.87
2015/5/20 20175.59 20278.89 20148.51 20196.56
2015/5/19 19977.14 20087.7 19946.75 20026.38
2015/5/18 19766.16 19890.27 19741.22 19890.27
2015/5/15 19693.17 19750.76 19633.75 19732.92
2015/5/14 19661.52 19717.8 19546.82 19570.24
2015/5/13 19568.76 19791.88 19494.7 19764.72
2015/5/12 19608.23 19626.75 19467.65 19624.84
2015/5/11 19637.58 19679.63 19586.81 19620.91
2015/5/8 19315.63 19458.75 19302.71 19379.19
2015/5/7 19356.46 19461.08 19257.85 19291.99
2015/5/1 19510.85 19549.39 19399.16 19531.63
2015/4/30 19847.5 19852.66 19502.61 19520.01
2015/4/28 20068.65 20133.78 20031.71 20058.95
2015/4/27 20063.8 20069.24 19909.86 19983.32
2015/4/24 20142.47 20142.47 20013.74 20020.04
2015/4/23 20227.28 20252.12 20116.19 20187.65
2015/4/22 19999.84 20144.66 19983 20133.9
2015/4/21 19731.57 19909.09 19678.22 19909.09
2015/4/20 19501 19725.86 19474.23 19634.49
2015/4/17 19810.4 19815.25 19638.37 19652.88
2015/4/16 19862.48 19894.35 19742.12 19885.77
2015/4/15 19838.53 19913.42 19823.86 19869.76
2015/4/14 19828.65 19922.5 19828.65 19908.68
2015/4/13 19967.38 19975.66 19825.69 19905.46
2015/4/10 19989.55 20006 19845.31 19907.63
2015/4/9 19851.12 19957.32 19822.49 19937.72
2015/4/8 19729.7 19845.53 19693.63 19789.81
2015/4/7 19539.03 19667.48 19501.31 19640.54
2015/4/6 19295.03 19424.09 19241.29 19397.98
2015/4/3 19289.04 19435.08 19289.04 19435.08
2015/4/2 19141.93 19433.89 19115.14 19312.79
2015/4/1 19129.75 19195.23 18927.95 19034.84
2015/3/31 19592.43 19607.25 19206.99 19206.99
2015/3/30 19295.21 19474.07 19227.29 19411.4
2015/3/27 19374.72 19590.03 19099.87 19285.63
2015/3/26 19605.6 19623.11 19397.01 19471.12
2015/3/25 19745.75 19775.45 19542.22 19746.2
2015/3/25 19745.75 19775.45 19542.22 19746.2
2015/3/24 19718.99 19770.64 19646.35 19713.45
2015/3/23 19607.98 19778.6 19584.73 19754.36
2015/3/20 19479.71 19565.44 19416.63 19560.22
2015/3/19 19514.64 19557.17 19312.7 19476.56
2015/3/18 19407.76 19555.72 19389.24 19544.48
2015/3/17 19425.89 19479.89 19373.39 19437
2015/3/16 19245.38 19349.2 19226.71 19246.06
2015/3/13 19119.58 19335.8 19042.25 19254.25
2015/3/12 18787.1 19008.13 18774.42 18991.11
2015/3/11 18604.87 18836.93 18583.52 18723.52
2015/3/10 18891.01 18924.38 18577.06 18665.11
2015/3/9 18872.96 18878.15 18733.87 18790.55
2015/3/6 18814.85 18979.64 18808.3 18971
2015/3/5 18658.16 18767.5 18655.36 18751.84
2015/3/4 18716.78 18732.66 18586.84 18703.6
2015/3/3 18910.52 18910.52 18730.57 18815.16
2015/3/2 18869.4 18939.17 18775.23 18826.88
2015/2/27 18844.28 18865.39 18714.64 18797.94
2015/2/26 18587.87 18790.83 18587.13 18785.79
2015/2/25 18636.34 18648.77 18552.81 18585.2
2015/2/24 18468.39 18603.48 18427.98 18603.48
2015/2/23 18499.58 18509.08 18402.02 18466.92
2015/2/20 18336.5 18360.92 18297.67 18332.3
2015/2/19 18237.35 18322.5 18237.35 18264.79
2015/2/18 18103.98 18202.61 18092.32 18199.17
2015/2/17 17949.7 18009.45 17901.26 17987.09
2015/2/16 18024.01 18074.26 17978.9 18004.77
2015/2/13 17892.1 17962.11 17864.55 17913.36
2015/2/12 17899.4 18005.45 17884.34 17979.72
2015/2/10 17662.67 17673.27 17550.03 17652.68
2015/2/9 17790.31 17799.49 17653.61 17711.93
2015/2/6 17696.18 17700.67 17603.07 17648.5
2015/2/5 17589.21 17619.34 17484.67 17504.62
2015/2/4 17549.3 17743.11 17535.04 17678.74
2015/2/3 17654.6 17654.6 17271.87 17335.85
2015/2/2 17536.61 17628.4 17459.45 17558.04
2015/1/30 17788.74 17808.47 17661.1 17674.39
2015/1/29 17666.91 17778.83 17575.1 17606.22
2015/1/28 17615.93 17850.59 17615.93 17795.73
2015/1/27 17649.4 17768.41 17633.47 17768.3
2015/1/26 17285.71 17471.94 17285.71 17468.52
2015/1/23 17520.63 17532.06 17460.76 17511.75
2015/1/22 17306.64 17355.74 17229.21 17329.02
2015/1/21 17308.72 17329.03 17181.55 17280.48
2015/1/20 17071.65 17366.3 17066.77 17366.3
2015/1/19 17000.78 17039.8 16911.58 17014.29
2015/1/16 16812.96 16864.34 16592.57 16864.16
2015/1/15 16872.95 17141.98 16856.22 17108.7
2015/1/14 16961.82 17036.72 16770.56 16795.96
2015/1/13 16970.88 17087.71 16828.27 17087.71
2015/1/9 17318.74 17342.65 17129.53 17197.73
2015/1/8 17067.4 17243.71 17016.09 17167.1
2015/1/7 16808.26 16974.61 16808.26 16885.33
2015/1/6 17101.58 17111.36 16881.73 16883.19
2015/1/5 17325.68 17540.92 17219.22 17408.71
2014/12/30 17702.12 17713.76 17450.77 17450.77
2014/12/29 17914.55 17914.55 17525.66 17729.84
2014/12/26 17778.91 17843.73 17769.01 17818.96
2014/12/25 17804.84 17832.47 17773.59 17808.75
2014/12/24 17842.04 17875.41 17800.42 17854.23
2014/12/22 17685.53 17692.58 17572.62 17635.14
2014/12/19 17511.01 17621.4 17471.6 17621.4
2014/12/18 17142.95 17274.23 17136.41 17210.05
2014/12/17 16689.34 16891.02 16672.94 16819.73
2014/12/16 16862.42 16895.39 16714.83 16755.32
2014/12/15 17111.49 17258.32 17037.21 17099.4
2014/12/12 17317.69 17526.19 17298.19 17371.58
2014/12/11 17180.49 17289.73 17043.63 17257.4
2014/12/10 17623.35 17658.14 17308.82 17412.58
2014/12/9 17820.24 17892.16 17773.3 17813.38
2014/12/8 18004.66 18030.83 17869.74 17935.64
2014/12/5 17821.85 17922.29 17759.36 17920.45
2014/12/4 17881.91 17912.59 17813.01 17887.21
2014/12/3 17772.15 17881.76 17696.36 17720.43
2014/12/2 17481.06 17687.7 17476.42 17663.22
2014/12/1 17475.1 17649.02 17474.27 17590.1
2014/11/28 17340.16 17471.9 17330.84 17459.85
2014/11/27 17310.49 17346.85 17212.48 17248.50
2014/11/26 17347.97 17432.57 17335.99 17383.58
2014/11/25 17490.39 17490.39 17372.71 17407.62
2014/11/21 17285.72 17381.59 17108.2 17357.51
2014/11/20 17407.69 17407.69 17270.7 17300.86
2014/11/19 17384.31 17472.57 17280.76 17288.75
2014/11/18 17188.84 17356.76 17186.5 17344.06
2014/11/17 17381.38 17409.32 16907.43 16973.8
2014/11/14 17520.54 17520.54 17300.19 17490.83
2014/11/13 17192 17400.77 17099.95 17392.79
2014/11/12 17253.12 17443.74 17170 17197.05
2014/11/11 16869.49 17160.12 16855.3 17124.11
2014/11/10 16758.27 16818.05 16713.37 16780.53
2014/11/7 16934.04 16938.2 16824.08 16880.38
2014/11/6 16993.46 17045.94 16725.45 16792.48
2014/11/5 16785.44 16995.02 16778.28 16937.32
2014/11/4 16732.85 17127.66 16720.99 16862.47
2014/10/31 15817.14 16533.91 15817.14 16413.76
2014/10/30 15596.5 15701.04 15584.83 15658.2
2014/10/29 15442.39 15595.29 15394.79 15553.91
2014/10/28 15363.28 15374.46 15263.36 15329.91
2014/10/27 15404.28 15424.05 15333.71 15388.72
2014/10/24 15354.35 15377.05 15232 15291.64
2014/10/23 15093.78 15232.51 15059.64 15138.96
2014/10/22 15038.19 15195.78 15001.43 15195.77
2014/10/21 15115.29 15115.29 14761.84 14804.28
2014/10/20 14822.84 15111.23 14819.69 15111.23
2014/10/17 14796.32 14830.67 14529.03 14532.51
2014/10/16 14805.16 14807.08 14672.55 14738.38
2014/10/15 15009.75 15084.61 14916.65 15073.52
2014/10/14 15036.87 15089.9 14919.71 14936.51
2014/10/10 15292.88 15345.78 15221.83 15300.55
2014/10/9 15681.53 15732.32 15461.09 15478.93
2014/10/8 15574.6 15643.63 15520.81 15595.98
2014/10/7 15841.17 15913.52 15755.57 15783.83
2014/10/6 15882.28 15970.65 15808.22 15890.95
2014/10/3 15616.48 15708.65 15559.07 15708.65
2014/10/2 15895.2 15922.51 15646.4 15661.99
2014/10/1 16173.39 16225.96 16081.01 16082.25
2014/9/30 16252.72 16252.72 16058.72 16173.52
2014/9/29 16339.03 16344.32 16262 16310.64
2014/9/26 16087.95 16251.67 16087.95 16229.86
2014/9/25 16327.19 16374.14 16303.91 16374.14
2014/9/24 16105.56 16203.94 16094.59 16167.45
2014/9/22 16281.36 16299.13 16170.11 16205.9
2014/9/19 16177.94 16364.08 16170.86 16321.17
2014/9/18 16036.47 16106.11 16003.46 16067.57
2014/9/17 15948.15 15969.41 15888.67 15888.67
2014/9/16 15896.06 15938.31 15871.12 15911.53
2014/9/12 15885.04 15984.9 15885.04 15948.29
2014/9/11 15880.91 15925.51 15854.3 15909.2
2014/9/10 15688.55 15795.6 15664.79 15788.78
2014/9/9 15795.82 15795.82 15736.13 15749.15
2014/9/8 15718.13 15730.33 15656.4 15705.11
2014/9/5 15792.64 15792.64 15641.37 15668.68
2014/9/4 15701.61 15732.76 15663.59 15676.18
2014/9/3 15797.79 15829.38 15723.54 15728.35
2014/9/2 15526.94 15737.36 15516.5 15668.6
2014/9/1 15454.59 15478.77 15440.99 15476.6
2014/8/29 15423.88 15447.81 15356 15424.59
2014/8/28 15482.27 15487.99 15423.9 15459.86
2014/8/27 15556.56 15588.22 15465.99 15534.82
2014/8/26 15609.64 15613.34 15519.42 15521.22
2014/8/25 15609.43 15628.61 15553.51 15613.25
2014/8/22 15618.05 15628.78 15524.43 15539.19
2014/8/21 15530.98 15601.99 15525.78 15586.2
2014/8/20 15485.93 15492.88 15433.72 15454.45
2014/8/19 15451.94 15476.05 15429.11 15449.79
2014/8/18 15318.5 15365.35 15303.39 15322.6
2014/8/15 15317.15 15328.34 15276.99 15318.34
2014/8/14 15284.38 15338.85 15272.9 15314.57
2014/8/13 15111.76 15235.9 15108.53 15213.63
2014/8/12 15164.73 15235.98 15125.93 15161.31
2014/8/11 15022.64 15161.54 14973.71 15130.52
2014/8/8 15063.73 15074.32 14753.84 14778.37
2014/8/7 15138.72 15243.06 15061.99 15232.37
2014/8/6 15260 15271.14 15121.43 15159.79
2014/8/5 15506.87 15507.32 15313.84 15320.31
2014/8/4 15474.65 15535.62 15440.21 15474.5
2014/8/1 15511.54 15602.13 15501.15 15523.11
2014/7/31 15732.78 15759.66 15618.85 15620.77
2014/7/30 15616.89 15666.62 15594.89 15646.23
2014/7/29 15564.79 15632.7 15556.02 15618.07
2014/7/28 15426.98 15556.62 15426.98 15529.4
2014/7/25 15342.46 15457.87 15341.69 15457.87
2014/7/24 15350.28 15383.11 15232.14 15284.42
2014/7/23 15367.16 15376.2 15317.37 15328.56
2014/7/22 15296.42 15392.02 15287.93 15343.28
2014/7/18 15174.08 15220.5 15110.45 15215.71
2014/7/17 15422.87 15465.74 15347.85 15370.26
2014/7/16 15369.66 15423.96 15355 15379.3
2014/7/15 15354.43 15441.54 15346.09 15395.16
2014/7/14 15199.18 15324.95 15179.49 15296.82
2014/7/11 15102.59 15204.01 15101.49 15164.04
2014/7/10 15318.3 15326.78 15215.43 15216.47
2014/7/9 15194.32 15302.65 15185.32 15302.65
2014/7/8 15304.27 15389.89 15225.11 15314.41
2014/7/7 15433.49 15477.77 15379.44 15379.44
2014/7/4 15490.37 15490.37 15420.07 15437.13
2014/7/3 15435.34 15435.34 15324.32 15348.29
2014/7/2 15406.23 15444.63 15354.91 15369.97
2014/7/1 15179.64 15389.08 15145.87 15326.2
2014/6/30 15159.45 15177.87 15052.34 15162.1
2014/6/27 15290.75 15293.82 15027.31 15095
2014/6/26 15320.13 15345.12 15278.22 15308.49
2014/6/25 15297.24 15347.88 15267.98 15281.7
2014/6/24 15300.5 15424.57 15252.27 15376.24
2014/6/23 15419.47 15442.67 15335.88 15369.28
2014/6/20 15359.6 15422.06 15305.43 15349.42
2014/6/19 15140.35 15375.38 15138.28 15361.16
2014/6/18 15009.89 15139.99 14995.45 15115.8
2014/6/17 14962.99 15026.96 14948.54 14975.97
2014/6/16 15049.61 15056.75 14867.15 14933.29
2014/6/13 14830.99 15121.64 14830.99 15097.84
2014/6/12 14942.15 14992.96 14862.08 14973.53
2014/6/11 15000.13 15075.72 14998.63 15069.48
2014/6/10 15130.74 15184.77 14966.8 14994.8
2014/6/9 15204.31 15206.57 15116.03 15124
2014/6/6 15138.75 15144.34 15042.59 15077.24
2014/6/5 15112.59 15141.14 15016.81 15079.37
2014/6/4 15067.41 15071.78 14985.21 15067.96
2014/6/3 15089.04 15091.49 15026.01 15034.25
2014/6/2 14777.51 14963.91 14777.51 14935.92
2014/5/30 14707.66 14741.1 14591.62 14632.38
2014/5/29 14585.64 14714.95 14574.02 14681.72
2014/5/28 14646.93 14717.29 14608.54 14670.95
2014/5/27 14589.79 14744.16 14588.68 14636.52
2014/5/26 14592.6 14602.52 14531.32 14602.52
2014/5/23 14411.1 14528.04 14404.8 14462.17
2014/5/22 14188.28 14369.02 14147.55 14337.79
2014/5/21 13969.71 14054.24 13964.43 14042.17
2014/5/20 14088.45 14144.04 14038.06 14075.25
2014/5/19 14130.09 14150.5 13991.8 14006.44
2014/5/16 14087.76 14108.44 14016.49 14096.59
2014/5/15 14280.51 14306.36 14190.27 14298.21
2014/5/14 14385.6 14419.65 14349.87 14405.76
2014/5/13 14367.94 14464.01 14359.74 14425.44
2014/5/12 14173.49 14234.49 14130.3 14149.52
2014/5/1 14289.82 14324.03 14224.47 14288.23
2014/4/28 14289.82 14324.03 14224.47 14288.23
2014/4/25 14369.72 14554.32 14327.6 14429.26
2014/4/24 14563.25 14563.25 14367.13 14404.99
2014/4/23 14480.41 14546.27 14459.29 14546.27
2014/4/22 14586.29 14604.3 14388.77 14388.77
2014/4/21 14549.45 14649.5 14503.17 14512.38
2014/4/18 14489.37 14536.67 14442.74 14516.27
2014/4/17 14395.95 14500.66 14351.85 14417.53
2014/4/16 14126.87 14420.3 14125.59 14417.68
2014/4/15 14068.75 14096.86 13969.17 13996.81
2014/4/14 13887.23 14008.29 13885.22 13910.16
2014/4/11 14027.8 14065.97 13885.11 13960.05
2014/4/10 14484.54 14513.14 14234.45 14300.12
2014/4/9 14436.05 14502.02 14279.34 14299.69
2014/4/8 14715.8 14740.1 14605.31 14606.88
2014/4/7 14880.82 14895.58 14764.37 14808.85
2014/4/4 15005.54 15098.38 15000.69 15063.77
2014/4/3 15009.18 15164.39 14976.36 15071.88
2014/4/2 14897.88 15069.61 14893.17 14946.32
2014/4/1 14870.51 14870.51 14751.29 14791.99
2014/3/31 14839.54 14843.67 14718.01 14827.83
2014/3/28 14576.25 14713.45 14520.57 14696.03
2014/3/27 14305.67 14659.85 14227.81 14622.89
2014/3/26 14521.00 14569.90 14401.42 14477.16
2014/3/25 14401.69 14531.79 14312.08 14423.19
2014/3/24 14297.58 14514.28 14287.28 14475.30
2014/3/20 14548.76 14548.76 14207.83 14224.23
2014/3/19 14495.73 14663.54 14302.37 14462.52
2014/3/18 14491.41 14533.25 14399.72 14411.27
2014/3/17 14254.32 14359.16 14203.21 14277.67
2014/3/14 14526.28 14539.60 14280.75 14327.66
2014/3/13 14847.72 14919.84 14790.48 14815.98
2014/3/12 15003.80 15020.14 14828.18 14830.39
2014/3/11 15179.47 15256.03 15124.36 15224.11
2014/3/10 15197.53 15266.12 15088.11 15120.14
2014/3/7 15280.76 15312.60 15145.59 15274.07
2014/3/6 14933.76 15203.12 14871.56 15134.75
2014/3/5 14905.95 14992.19 14897.63 14897.63
2014/3/4 14553.95 14750.09 14546.34 14721.48
2014/3/3 14666.93 14684.70 14443.10 14652.23
2014/2/28 14929.55 14943.65 14735.52 14841.07
2014/2/27 14939.87 15015.01 14844.37 14923.11
2014/2/26 14896.49 15084.53 14896.49 14970.97
2014/2/25 15002.51 15094.54 14957.49 15051.60
2014/2/24 14803.64 14982.53 14658.14 14837.68
2014/2/21 14618.61 14888.81 14618.61 14865.67
2014/2/20 14701.14 14731.48 14428.73 14449.18
2014/2/19 14729.48 14805.66 14679.19 14766.53
2014/2/18 14514.47 14900.24 14469.49 14843.24
2014/2/17 14343.73 14427.95 14214.60 14393.11
2014/2/14 14538.20 14678.71 14243.17 14313.03
2014/2/13 14785.84 14787.62 14488.32 14534.74
2014/2/12 14821.73 14874.79 14769.04 14800.06
2014/2/10 14647.83 14725.92 14568.30 14718.34
2014/2/7 14387.11 14471.95 14356.59 14462.41
2014/2/6 14233.42 14308.07 14155.12 14155.12
2014/2/5 14213.10 14245.06 13995.86 14180.38
2014/2/4 14353.33 14355.92 14008.47 14008.47
2014/2/3 14788.56 14846.93 14615.05 14619.13
2014/1/31 15132.23 15143.88 14764.57 14914.53
2014/1/30 15112.70 15112.70 14853.83 15007.06
2014/1/29 15164.34 15383.91 15159.92 15383.91
2014/1/28 15038.64 15088.12 14952.83 14980.16
2014/1/27 15091.45 15109.68 14933.55 15005.73
2014/1/24 15473.57 15485.02 15288.32 15391.56
2014/1/23 15900.63 15958.58 15690.45 15695.89
2014/1/22 15749.01 15870.53 15631.41 15820.96
2014/1/21 15710.89 15894.68 15705.84 15795.96
2014/1/20 15724.14 15727.26 15574.23 15641.68
2014/1/17 15695.46 15783.37 15621.80 15734.46
2014/1/16 15845.15 15941.08 15710.14 15747.20
2014/1/15 15649.07 15808.73 15636.57 15808.73
2014/1/14 15657.20 15661.71 15383.69 15422.40
2014/1/10 15785.15 15922.14 15754.70 15912.06
2014/1/9 16002.88 16004.56 15838.44 15880.33
2014/1/8 15943.68 16121.45 15906.57 16121.45
2014/1/7 15835.41 15935.37 15784.25 15814.37
2014/1/6 16147.54 16164.01 15864.44 15908.88
2013/12/30 16269.22 16320.22 16182.71 16291.31
2013/12/27 16229.43 16232.69 16056.73 16178.94
2013/12/26 16087.07 16186.04 16082.28 16174.44
2013/12/25 15861.13 16010.54 15853.51 16009.99
2013/12/24 15955.90 16029.65 15849.00 15889.33
2013/12/20 15790.69 15870.42 15755.36 15870.42
2013/12/19 15809.43 15891.82 15798.85 15859.22
2013/12/18 15273.24 15588.42 15268.18 15587.80
2013/12/17 15290.22 15322.13 15248.42 15278.63
2013/12/16 15408.35 15408.35 15146.13 15152.91
2013/12/13 15316.89 15532.94 15251.45 15403.11
2013/12/12 15377.32 15392.66 15255.36 15341.82
2013/12/11 15509.93 15562.30 15386.11 15515.06
2013/12/10 15633.97 15633.97 15562.06 15611.31
2013/12/9 15556.60 15650.21 15547.29 15650.21
2013/12/6 15112.54 15327.37 15112.54 15299.86
2013/12/5 15354.53 15430.20 15139.12 15177.49
2013/12/4 15520.20 15579.36 15326.06 15407.94
2013/12/3 15747.54 15794.15 15661.90 15749.66
2013/12/2 15659.74 15703.02 15579.54 15655.07
2013/11/29 15661.43 15727.96 15507.17 15661.87
2013/11/28 15622.19 15729.09 15605.73 15727.12
2013/11/27 15414.52 15512.76 15414.52 15449.63
2013/11/26 15501.95 15577.97 15460.97 15515.24
2013/11/25 15504.78 15619.13 15469.87 15619.13
2013/11/22 15513.45 15579.39 15307.44 15381.72
2013/11/21 15176.65 15377.00 15168.47 15365.60
2013/11/20 15176.35 15209.67 15069.98 15076.08
2013/11/19 15096.63 15163.06 15020.33 15126.56
2013/11/18 15253.24 15273.61 15106.82 15164.30
2013/11/15 15034.33 15203.11 14994.70 15165.92
2013/11/14 14665.75 14966.43 14665.75 14876.41
2013/11/13 14527.97 14599.53 14490.92 14567.16
2013/11/12 14289.87 14588.68 14278.21 14588.68
2013/11/11 14271.48 14304.29 14208.13 14269.84
2013/11/8 14026.17 14122.28 14026.17 14086.80
2013/11/7 14355.56 14371.56 14222.03 14228.44
2013/11/6 14155.34 14407.69 14130.86 14337.31
2013/11/5 14319.75 14323.24 14141.82 14225.37
2013/11/1 14403.07 14411.05 14126.41 14201.57
2013/10/31 14474.01 14516.08 14324.17 14327.94
2013/10/30 14464.67 14526.88 14425.58 14502.35
2013/10/29 14288.72 14395.96 14224.59 14325.98
2013/10/28 14261.65 14400.32 14194.42 14396.04
2013/10/25 14439.14 14442.12 14088.19 14088.19
2013/10/24 14344.74 14499.52 14273.71 14486.41
2013/10/23 14784.41 14799.28 14426.05 14426.05
2013/10/22 14677.08 14747.77 14641.78 14713.25
2013/10/21 14624.03 14727.85 14624.03 14693.57
2013/10/18 14589.60 14610.09 14503.09 14561.54
2013/10/17 14640.08 14664.22 14492.67 14586.51
2013/10/16 14433.64 14493.67 14417.61 14467.14
2013/10/15 14510.27 14510.37 14415.76 14441.54
2013/10/11 14376.89 14447.87 14320.30 14404.74
2013/10/10 14097.62 14200.31 14077.03 14194.71
2013/10/9 13789.89 14037.84 13751.85 14037.84
2013/10/8 13794.74 13929.64 13748.94 13894.61
2013/10/7 14057.79 14073.23 13841.93 13853.32
2013/10/4 14029.73 14149.77 13944.27 14024.31
2013/10/3 14140.11 14219.89 14082.31 14157.25
2013/10/2 14492.47 14569.20 14114.54 14170.49
2013/10/1 14517.98 14642.97 14471.70 14484.72
2013/9/30 14530.62 14619.24 14425.82 14455.80
2013/9/27 14803.99 14817.50 14699.21 14760.07
2013/9/26 14553.06 14799.12 14410.52 14799.12
2013/9/25 14713.03 14737.98 14620.53 14620.53
2013/9/24 14626.04 14767.72 14607.27 14732.61
2013/9/20 14801.64 14816.65 14702.25 14742.42
2013/9/19 14680.40 14766.18 14581.79 14766.18
2013/9/18 14411.55 14625.97 14396.41 14505.36
2013/9/17 14456.99 14474.53 14311.67 14311.67
2013/9/13 14316.70 14439.93 14233.12 14404.67
2013/9/12 14397.90 14455.37 14321.57 14387.27
2013/9/11 14511.74 14561.46 14422.72 14425.07
2013/9/10 14318.72 14441.81 14296.78 14423.36
2013/9/9 14141.67 14251.46 14117.68 14205.23
2013/9/6 14088.41 14099.13 13834.52 13860.81
2013/9/5 14140.20 14156.50 13981.52 14064.82
2013/9/4 13875.17 14056.88 13843.61 14053.87
2013/9/3 13748.68 13978.44 13748.68 13978.44
2013/9/2 13438.07 13613.48 13407.53 13572.92
2013/8/30 13573.24 13615.98 13335.91 13388.86
2013/8/29 13382.95 13463.14 13364.82 13459.71
2013/8/28 13285.03 13392.57 13188.14 13338.46
2013/8/27 13551.75 13678.79 13517.10 13542.37
2013/8/26 13719.56 13741.49 13586.84 13636.28
2013/8/23 13583.76 13774.66 13575.40 13660.55
2013/8/22 13314.05 13447.33 13238.73 13365.17
2013/8/21 13431.28 13499.99 13250.36 13424.33
2013/8/20 13632.96 13730.09 13383.18 13396.38
2013/8/19 13669.74 13758.13 13589.78 13758.13
2013/8/16 13532.61 13739.52 13532.61 13650.11
2013/8/15 13845.64 13981.16 13711.12 13752.94
2013/8/14 13936.74 14050.16 13747.18 14050.16
2013/8/13 13696.36 13867.00 13689.49 13867.00
2013/8/12 13469.70 13658.86 13430.64 13519.43
2013/8/9 13673.49 13754.96 13527.81 13615.19
2013/8/8 13779.47 14031.14 13556.65 13605.56
2013/8/7 14155.95 14164.70 13824.94 13824.94
2013/8/6 14237.10 14401.06 14031.61 14401.06
2013/8/5 14318.21 14370.98 14225.50 14258.04
2013/8/2 14178.66 14466.16 14146.92 14466.16
2013/8/1 13674.50 14005.77 13645.61 14005.77
2013/7/31 13733.55 13836.03 13644.21 13668.32
2013/7/30 13634.20 13909.45 13613.78 13869.82
2013/7/29 13899.27 13953.85 13661.13 13661.13
2013/7/26 14339.39 14376.01 14114.52 14129.98
2013/7/25 14747.21 14748.77 14533.21 14562.93
2013/7/24 14719.64 14751.87 14630.68 14731.28
2013/7/23 14555.36 14820.18 14549.06 14778.51
2013/7/22 14770.02 14770.02 14514.29 14658.04
2013/7/19 14909.76 14953.29 14413.28 14589.91
2013/7/18 14645.25 14827.73 14645.25 14808.50
2013/7/17 14491.80 14615.04 14460.56 14615.04
2013/7/16 14594.88 14638.80 14550.89 14599.12
2013/7/12 14475.17 14574.17 14417.30 14506.25
2013/7/11 14275.26 14496.67 14275.26 14472.58
2013/7/10 14464.82 14555.33 14287.69 14416.60
2013/7/9 14295.44 14472.90 14186.03 14472.90
2013/7/8 14491.07 14497.65 14109.34 14109.34
2013/7/5 14150.85 14309.97 14149.50 14309.97
2013/7/4 13970.27 14093.02 13962.30 14018.93
2013/7/3 14149.99 14164.77 13984.08 14055.56
2013/7/2 13969.15 14098.74 13898.54 14098.74
2013/7/1 13746.72 13862.71 13562.70 13852.50
2013/6/28 13383.92 13724.44 13354.70 13677.32
2013/6/27 12968.72 13213.55 12873.50 13213.55
2013/6/26 13152.75 13189.84 12826.51 12834.01
2013/6/25 13081.62 13234.89 12758.22 12969.34
2013/6/24 13417.54 13426.13 13026.23 13062.78
2013/6/21 12787.87 13330.35 12702.67 13230.13
2013/6/20 13101.85 13190.82 12966.41 13014.58
2013/6/19 13233.08 13296.62 13107.65 13245.22
2013/6/18 13015.15 13139.48 12919.03 13007.28
2013/6/17 12584.37 13033.12 12549.82 13033.12
2013/6/14 12668.90 12900.65 12629.31 12686.52
2013/6/13 13038.02 13050.11 12415.85 12445.38
2013/6/12 13087.66 13332.72 12994.08 13289.32
2013/6/11 13504.77 13584.31 13296.31 13317.62
2013/6/10 13141.85 13514.20 13141.37 13514.20
2013/6/7 12706.41 13106.20 12548.20 12877.53
2013/6/6 12925.29 13238.53 12862.02 12904.02
2013/6/5 13566.75 13711.42 13011.16 13014.87
2013/6/4 13186.60 13610.25 13060.94 13533.76
2013/6/3 13551.36 13562.87 13261.82 13261.82
2013/5/31 13804.23 13916.56 13681.39 13774.54
2013/5/30 14072.90 14098.16 13555.66 13589.03
2013/5/29 14492.55 14512.28 14243.49 14326.46
2013/5/28 13943.62 14399.78 13943.62 14311.98
2013/5/27 14373.82 14381.28 14027.42 14142.65
2013/5/24 14731.75 15007.50 13981.52 14612.45
2013/5/23 15739.98 15942.60 14483.98 14483.98
2013/5/22 15440.69 15706.63 15432.64 15627.26
2013/5/21 15264.79 15388.37 15264.42 15381.02
2013/5/20 15260.61 15381.74 15245.80 15360.81
2013/5/17 14926.42 15157.32 14902.30 15138.12
2013/5/16 15146.05 15155.72 14879.51 15037.24
2013/5/15 14962.34 15108.83 14956.38 15096.03
2013/5/14 14822.56 14839.79 14755.08 14758.42
2013/5/13 14759.50 14849.01 14727.70 14782.21
2013/5/10 14449.24 14636.81 14426.74 14607.54
2013/5/9 14366.95 14409.82 14191.48 14191.48
2013/5/8 14196.20 14421.38 14186.83 14285.69
2013/5/7 13960.04 14196.38 13951.81 14180.24
2013/5/2 13727.25 13780.48 13637.96 13694.04
2013/5/1 13837.72 13844.82 13782.00 13799.35
2013/4/30 13854.82 13897.06 13778.75 13860.86
2013/4/26 13978.98 13983.87 13852.20 13884.13
2013/4/25 13887.53 13974.26 13827.96 13926.08
2013/4/24 13687.28 13843.46 13686.78 13843.46
2013/4/23 13545.60 13585.35 13505.53 13529.65
2013/4/22 13537.17 13611.58 13529.44 13568.37
2013/4/19 13268.43 13338.75 13186.89 13316.48
2013/4/18 13272.22 13377.74 13200.85 13220.07
2013/4/17 13023.91 13312.23 13004.46 13221.44
2013/4/16 13023.91 13312.23 13004.46 13221.44
2013/4/15 13345.86 13408.29 13257.86 13275.66
2013/4/12 13568.25 13568.25 13402.86 13485.14
2013/4/11 13444.95 13549.16 13384.11 13549.16
2013/4/10 13177.31 13325.15 13177.31 13288.13
2013/4/9 13309.13 13331.39 13151.73 13192.35
2013/4/8 13082.61 13225.22 13080.29 13192.59
2013/4/5 12880.82 13225.62 12831.10 12833.64
2013/4/4 12188.22 12634.54 12075.97 12634.54
2013/4/3 12112.09 12362.20 12102.05 12362.20
2013/4/2 12051.57 12107.40 11805.78 12003.43
2013/4/1 12371.34 12384.83 12133.00 12135.02
2013/3/29 12405.53 12425.96 12319.75 12397.91
2013/3/28 12457.13 12462.86 12286.37 12335.96
2013/3/27 12476.58 12502.26 12442.39 12493.79
2013/3/26 12461.79 12540.12 12456.04 12471.62
2013/3/25 12507.61 12594.36 12480.42 12546.46
2013/3/22 12498.51 12522.05 12338.53 12338.53
2013/3/21 12592.00 12650.26 12586.06 12635.69
2013/3/19 12405.61 12491.16 12401.12 12468.23
2013/3/18 12365.44 12373.17 12220.63 12220.63
2013/3/15 12437.68 12560.95 12434.47 12560.95
2013/3/14 12332.16 12395.73 12248.65 12381.19
2013/3/13 12252.29 12339.45 12234.48 12239.66
2013/3/12 12433.60 12461.97 12314.81 12314.81
2013/3/11 12363.09 12403.95 12300.83 12349.05
2013/3/8 12066.50 12283.62 12065.09 12283.62
2013/3/7 12037.25 12069.60 11946.01 11968.08
2013/3/6 11811.06 11933.82 11803.09 11932.27
2013/3/5 11732.57 11779.42 11666.38 11683.45
2013/3/4 11695.45 11767.68 11613.59 11652.29
2013/3/1 11464.71 11648.63 11464.71 11606.38
2013/2/28 11396.73 11563.75 11392.56 11559.36
2013/2/27 11418.56 11419.62 11253.97 11253.97
2013/2/26 11449.66 11520.24 11374.83 11398.81
2013/2/25 11564.55 11662.52 11562.10 11662.52
2013/2/22 11238.75 11390.65 11175.67 11385.94
2013/2/21 11404.73 11442.11 11301.77 11309.13
2013/2/20 11485.65 11510.52 11440.10 11468.28
2013/2/19 11336.45 11412.86 11336.45 11372.34
2013/2/18 11318.22 11445.46 11308.83 11407.87
2013/2/15 11239.21 11261.58 11065.06 11173.83
2013/2/14 11273.40 11356.54 11243.49 11307.28
2013/2/13 11333.72 11365.27 11196.66 11251.41
2013/2/12 11346.72 11460.64 11343.44 11369.12
2013/2/8 11179.97 11299.71 11135.89 11153.16
2013/2/7 11406.32 11446.81 11295.62 11357.07
2013/2/6 11236.70 11498.42 11232.05 11463.75
2013/2/5 11105.24 11170.85 11046.92 11046.92
2013/2/4 11254.16 11285.49 11194.74 11260.35
2013/2/1 11193.72 11237.84 11142.26 11191.34
2013/1/31 11057.50 11145.38 11007.77 11138.66
2013/1/30 10913.97 11113.95 10905.64 11113.95
2013/1/29 10751.01 10937.63 10751.01 10866.72
2013/1/28 11002.86 11002.86 10824.31 10824.31
2013/1/25 10797.30 10926.65 10790.95 10926.65
2013/1/24 10441.11 10634.74 10441.11 10620.87
2013/1/23 10575.60 10663.09 10486.99 10486.99
2013/1/22 10765.10 10859.42 10615.20 10709.93
2013/1/21 10941.45 10941.45 10747.74 10747.74
2013/1/18 10791.97 10913.30 10787.12 10913.30
2013/1/17 10660.94 10694.85 10432.97 10609.64
2013/1/16 10806.41 10806.41 10591.30 10600.44
2013/1/15 10914.65 10952.31 10851.66 10879.08
2013/1/11 10786.14 10830.43 10748.06 10801.57
2013/1/10 10635.11 10686.12 10619.65 10652.64
2013/1/9 10405.67 10620.70 10398.61 10578.57
2013/1/8 10544.21 10602.12 10463.43 10508.06
2013/1/7 10743.69 10743.69 10589.70 10599.01
2013/1/4 10604.50 10734.23 10602.24 10688.11

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導