時系列データ

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導

日経225ミニ期近

日付 日中 夜間
始値 高値 安値 終値 始値 高値 安値 終値
2018/10/18 22880 22885 22590 22595 22640 22750 22155 22320
2018/10/17 22855 22950 22755 22890 22900 22915 22635 22885
2018/10/16 22245 22540 22225 22425 22460 22875 22435 22875
2018/10/15 22520 22525 22200 22200 22205 22440 22030 22210
2018/10/12 22570 22715 22410 22650 22665 22670 22220 22560
2018/10/11 22750 22850 22405 22585 22790 22905 22240 22450
2018/10/10 23530 23595 23365 23530 23520 23590 22745 22775
2018/10/9 23560 23600 23440 23465 23490 23560 23320 23530
2018/10/5 23760 23940 23725 23820 23780 23885 23555 23650
2018/10/4 24290 24295 23910 23920 23920 24030 23615 23745
2018/10/3 24220 24275 24035 24140 24170 24360 24135 24320
2018/10/2 24400 24445 24215 24280 24240 24310 24085 24220
2018/10/1 24200 24320 24130 24310 24325 24480 24315 24390
2018/9/28 24050 24290 24015 24130 24110 24225 24000 24175
2018/9/27 23895 24090 23770 23830 23805 24125 23775 24045
2018/9/26 23845 24030 23825 24000 23955 24025 23865 23870
2018/9/25 23685 23795 23655 23740 23765 23870 23750 23810
2018/9/21 23700 23825 23605 23750 23750 23810 23700 23720
2018/9/20 23590 23630 23415 23460 23505 23700 23485 23685
2018/9/19 23630 23690 23500 23520 23540 23640 23520 23560
2018/9/18 22920 23320 22875 23275 23280 23725 23275 23640
2018/9/14 22810 22965 22790 22965 23010 23090 22970 23070
2018/9/13 22650 22870 22635 22815 22670 22840 22650 22810
2018/9/12 22680 22725 22525 22620 22625 22705 22545 22620
2018/09/11 22470 22675 22450 22655 22655 22740 22540 22715
2018/9/10 22260 22405 22240 22365 22370 22500 22360 22450
2018/9/7 22330 22380 22175 22380 22380 22445 22250 22325
2018/9/6 22485 22540 22430 22480 22485 22560 22360 22400
2018/9/5 22675 22705 22560 22560 22510 22610 22485 22520
2018/9/4 22765 22770 22610 22770 22780 22785 22595 22690
2018/9/3 22835 22845 22690 22705 22725 22790 22715 22780
2018/8/31 22720 22895 22680 22860 22780 22840 22720 22840
2018/8/30 23040 23060 22830 22875 22860 22880 22660 22720
2018/8/29 22830 22965 22810 22850 22850 22990 22805 22985
2018/8/28 22950 22990 22790 22795 22815 22870 22765 22800
2018/8/27 22665 22825 22655 22775 22785 22895 22770 22895
2018/8/24 22480 22590 22440 22585 22585 22635 22565 22605
2018/8/23 22410 22450 22355 22410 22410 22520 22395 22490
2018/8/22 22220 22370 22140 22320 22345 22450 22305 22370
2018/8/21 22105 22290 22035 22210 22235 22365 22215 22320
2018/8/20 22240 22270 22130 22160 22220 22255 22165 22165
2018/8/17 22290 22330 22220 22260 22240 22305 22075 22250
2018/8/16 21965 22230 21860 22165 22145 22345 22110 22290
2018/8/15 22320 22355 22085 22180 22185 22215 21840 21990
2018/8/14 22040 22340 22010 22320 22340 22375 22170 22310
2018/8/13 22140 22150 21820 21890 21890 22145 21850 22060
2018/8/10 22545 22615 22240 22300 22290 22305 22060 22200
2018/8/9 22570 22625 22480 22595 22575 22625 22545 22550
2018/8/8 22640 22785 22590 22625 22580 22630 22565 22575
2018/8/7 22535 22650 22510 22630 22660 22680 22620 22675
2018/8/6 22545 22605 22465 22485 22475 22560 22435 22550
2018/8/3 22600 22615 22445 22510 22470 22575 22430 22560
2018/8/2 22650 22735 22435 22510 22470 22590 22370 22570
2018/8/1 22640 22770 22600 22770 22750 22765 22580 22615
2018/7/31 22460 22670 22330 22500 22480 22690 22475 22620
2018/7/30 22580 22615 22495 22515 22535 22580 22450 22460
2018/7/27 22620 22695 22565 22680 22675 22735 22555 22600
2018/7/26 22595 22635 22510 22560 22575 22660 22560 22630
2018/7/25 22575 22630 22520 22600 22610 22645 22490 22605
2018/7/24 22495 22550 22390 22505 22480 22605 22470 22545
2018/7/23 22445 22485 22315 22385 22385 22500 22375 22440
2018/7/20 22705 22855 22515 22710 22715 22740 22485 22530
2018/7/19 22855 22905 22735 22785 22775 22790 22660 22695
2018/7/18 22885 22930 22775 22795 22835 22895 22760 22845
2018/7/17 22545 22815 22545 22705 22670 22850 22645 22835
2018/7/13 22380 22670 22375 22595 22590 22610 22500 22585
2018/7/12 22015 22210 21995 22205 22215 22330 22180 22320
2018/7/11 22025 22040 21725 21920 21870 22035 21860 21990
2018/7/10 22205 22295 22160 22185 22190 22245 22150 22245
2018/7/9 21850 22080 21840 22065 22055 22185 22030 22180
2018/7/6 21665 21850 21610 21790 21735 21860 21685 21810
2018/7/5 21675 21720 21435 21495 21600 21695 21580 21690
2018/7/4 21685 21755 21570 21705 21680 21720 21645 21680
2018/7/3 21845 21905 21540 21705 21790 21880 21680 21695
2018/7/2 22205 22295 21740 21740 21700 21850 21675 21850
2018/6/29 22285 22315 22120 22215 22245 22335 22210 22245
2018/6/28 22175 22280 22015 22235 22260 22310 22085 22285
2018/6/27 22285 22340 22180 22235 22170 22400 22090 22140
2018/6/26 22155 22325 22055 22315 22305 22370 22160 22285
2018/6/25 22480 22525 22260 22300 22250 22295 21990 22175
2018/6/22 22405 22490 22370 22465 22525 22590 22450 22490
2018/6/21 22465 22735 22435 22605 22595 22605 22360 22390
2018/6/20 22265 22535 22115 22475 22460 22485 22345 22455
2018/6/19 22560 22570 22180 22185 22130 22240 22075 22205
2018/6/18 22775 22780 22550 22620 22630 22670 22535 22660
2018/6/15 22850 22865 22720 22830 22775 22795 22630 22780
2018/6/14 22780 22845 22670 22695 22665 22870 22655 22845
2018/6/13 22850 22935 22825 22915 22880 22905 22780 22790
2018/6/12 22955 22965 22735 22840 22840 22865 22755 22795
2018/6/11 22620 22790 22600 22780 22825 22940 22815 22915
2018/6/8 22665 22825 22605 22615 22545 22650 22470 22650
2018/06/07 22745 22870 22740 22870 22810 22820 22580 22665
2018/6/6 22540 22665 22500 22640 22670 22755 22595 22750
2018/6/5 22555 22600 22465 22530 22525 22565 22445 22525
2018/6/4 22335 22515 22325 22505 22505 22575 22480 22555
2018/6/1 22120 22325 22080 22225 22250 22380 22230 22375
2018/5/31 22145 22250 22090 22185 22195 22270 22010 22110
2018/5/30 21985 22080 21925 22030 22070 22270 22045 22250
2018/5/29 22430 22435 22225 22305 22215 22225 21915 22025
2018/5/28 22485 22545 22400 22500 22495 22505 22350 22405
2018/5/25 22330 22515 22305 22435 22400 22475 22255 22355
2018/5/24 22635 22640 22360 22415 22470 22545 22070 22315
2018/5/23 22920 22950 22640 22725 22625 22630 22475 22615
2018/5/22 23015 23025 22955 22965 22995 23000 22910 22930
2018/5/21 22920 23050 22905 23000 22995 23040 22990 23030
2018/5/18 22925 22955 22865 22925 22920 22930 22815 22825
2018/5/17 22810 22880 22795 22855 22850 22955 22840 22890
2018/5/16 22715 22790 22700 22735 22735 22815 22705 22815
2018/5/15 22885 22910 22800 22815 22820 22830 22720 22745
2018/5/14 22745 22890 22735 22860 22875 22890 22835 22890
2018/5/11 22525 22780 22520 22725 22715 22730 22670 22695
2018/5/10 22500 22535 22420 22495 22495 22550 22475 22520
2018/5/9 22465 22480 22360 22425 22435 22490 22400 22490
2018/5/8 22425 22565 22415 22515 22510 22515 22410 22500
2018/5/7 22510 22525 22345 22445 22440 22520 22410 22480
2018/5/2 22575 22580 22425 22460 22480 22510 22420 22425
2018/5/1 22455 22525 22420 22505 22505 22560 22420 22535
2018/4/27 22415 22500 22360 22500 22500 22560 22405 22440
2018/4/26 22325 22385 22275 22320 22305 22445 22285 22435
2018/4/25 22115 22230 22070 22225 22240 22295 22140 22295
2018/4/24 22250 22300 22150 22275 22285 22350 21960 22070
2018/4/23 22150 22205 22060 22100 22065 22210 22020 22205
2018/4/20 22140 22265 22075 22155 22135 22190 22045 22055
2018/4/19 22215 22355 22175 22200 22185 22190 22050 22120
2018/4/18 21925 22195 21915 22190 22170 22195 22090 22170
2018/4/17 21820 21890 21765 21830 21805 21945 21795 21895
2018/4/16 21820 21880 21755 21845 21820 21880 21765 21815
2018/4/13 21770 21910 21730 21810 21825 21920 21690 21765
2018/4/12 21665 21715 21585 21660 21675 21845 21620 21835
2018/4/11 21825 21860 21670 21675 21690 21765 21560 21655
2018/4/10 21595 21960 21530 21860 21835 21915 21745 21855
2018/4/9 21520 21740 21510 21725 21720 21800 21540 21600
2018/4/6 21645 21745 21540 21640 21685 21700 21310 21415
2018/4/5 21545 21740 21450 21650 21725 21915 21650 21860
2018/4/4 21425 21450 21225 21350 21280 21570 21025 21530
2018/4/3 21050 21325 21040 21320 21345 21525 21275 21490
2018/4/2 21410 21595 21345 21425 21405 21445 20920 21030
2018/3/30 21425 21510 21300 21435 21430 21480 21420 21460
2018/3/29 21295 21295 20980 21210 21210 21630 21180 21450
2018/3/28 20730 21030 20730 21030 20985 21325 20865 21270
2018/3/27 20760 21150 20735 21105 21115 21180 20610 20705
2018/3/26 20240 20595 20145 20480 20505 20705 20345 20685
2018/3/23 20700 20810 20340 20350 20410 20620 20135 20145
2018/3/22 21180 21400 21170 21390 21340 21340 20835 20860
2018/3/20 21055 21195 21030 21170 21225 21320 21110 21305
2018/3/19 21375 21480 21170 21270 21250 21345 20905 21115
2018/3/16 21655 21685 21435 21440 21435 21510 21330 21405
2018/3/15 21530 21645 21365 21640 21660 21700 21475 21660
2018/3/14 21560 21700 21490 21610 21615 21735 21415 21560
2018/3/13 21595 21800 21515 21795 21805 21930 21530 21610
2018/3/12 21745 21810 21500 21725 21720 21735 21550 21550
2018/3/9 21480 21715 21170 21350 21335 21685 21305 21680
2018/3/8 21500 21505 21290 21380 21190 21440 21140 21440
2018/3/7 21335 21490 21190 21190 21220 21455 21215 21450
2018/3/6 21430 21555 21385 21435 21495 21805 21415 21690
2018/3/5 21020 21160 20925 20995 20895 21455 20845 21425
2018/3/2 21200 21270 21015 21140 21130 21155 20680 21050
2018/3/1 21920 21965 21635 21640 21700 21745 21030 21175
2018/2/28 22250 22375 22065 22095 22120 22180 21935 21960
2018/2/27 22390 22510 22320 22380 22340 22415 22200 22205
2018/2/26 22150 22235 22035 22215 22170 22390 22155 22390
2018/2/23 21730 21915 21715 21910 21935 21995 21800 21995
2018/2/22 21810 21830 21595 21660 21690 21875 21605 21690
2018/2/21 21885 22170 21810 21970 21975 22110 21860 21975
2018/2/20 21980 22045 21810 21925 21905 22020 21795 21830
2018/2/19 21860 22145 21825 22100 22090 22120 21905 21950
2018/2/16 21500 21850 21490 21730 21765 21900 21735 21900
2018/2/15 21365 21565 21285 21450 21460 21610 21310 21460
2018/2/14 21215 21350 20915 21180 21230 21465 20920 21460
2018/2/13 21640 21695 21170 21170 21170 21215 20905 21195
2018/2/9 21140 21390 21050 21360 - - - -
2018/2/8 21700 21960 21620 21940 21920 21995 21125 21285
2018/2/7 22185 22335 21520 21610 21660 22155 21445 22055
2018/2/6 21700 21835 21050 21500 21640 22150 21460 22150
2018/2/5 22790 22850 22560 22650 22690 22740 21500 21915
2018/2/2 23275 23335 23100 23315 23310 23320 22995 23045
2018/2/1 23280 23485 23210 23440 23465 23485 23225 23330
2018/1/31 23200 23365 23070 23095 23125 23335 23120 23230
2018/1/30 23560 23570 23210 23260 23280 23330 23090 23220
2018/1/29 23730 23775 23555 23615 23630 23635 23475 23540
2018/1/26 23700 23785 23550 23620 23570 23750 23535 23685
2018/1/25 23725 23815 23620 23640 23690 23755 23440 23605
2018/1/24 24015 24055 23870 23905 23930 23950 23590 23730
2018/1/23 23915 24140 23900 24120 24150 24165 23930 23990
2018/1/22 23775 23810 23670 23795 23795 23935 23765 23910
2018/1/19 23835 23860 23715 23800 23800 23895 23750 23815
2018/1/18 24110 24120 23685 23770 23790 23870 23695 23865
2018/1/17 23720 23875 23715 23820 23845 24125 23810 24060
2018/1/16 23695 23945 23680 23945 23945 23990 23640 23710
2018/1/15 23800 23820 23665 23725 23730 23735 23665 23665
2018/1/12 23750 23760 23570 23640 23660 23830 23630 23750
2018/1/11 23610 23735 23590 23650 23670 23730 23610 23725
2018/1/10 23795 23850 23715 23800 23730 23755 23545 23570
2018/1/9 23910 24000 23765 23860 23870 23930 23760 23820
2018/01/05 23630 23730 23505 23720 23750 23815 23705 23810
2018/1/4 23100 23490 23075 23410 23435 23670 23420 23605
2017/12/29 22805 22880 22740 22750 22770 22805 22725 22780
2017/12/28 22930 22950 22720 22780 22785 22835 22765 22800
2017/12/27 22870 22935 22860 22890 22885 22955 22880 22895
2017/12/26 22890 22915 22840 22860 22860 22880 22855 22860
2017/12/25 22865 22920 22840 22875 22885 22885 22875 22875
2017/12/22 22810 22880 22770 22855 22850 22875 22815 22865
2017/12/21 22820 22870 22690 22800 22820 22910 22780 22845
2017/12/20 22800 22900 22770 22860 22875 22900 22775 22830
2017/12/19 22935 22965 22790 22800 22810 22845 22770 22805
2017/12/18 22750 22890 22705 22880 22895 22975 22880 22945
2017/12/15 22580 22720 22440 22520 22520 22710 22470 22670
2017/12/14 22680 22750 22595 22630 22665 22700 22510 22530
2017/12/13 22870 22875 22655 22700 22725 22795 22660 22660
2017/12/12 22895 22965 22800 22840 22830 22935 22780 22900
2017/12/11 22870 22915 22755 22895 22890 22890 22815 22855
2017/12/8 22605 22800 22525 22785 22805 22870 22750 22820
2017/12/7 22340 22570 22305 22520 22510 22620 22430 22615
2017/12/6 22510 22540 22110 22200 22140 22320 22055 22285
2017/12/5 22590 22690 22520 22610 22630 22665 22510 22530
2017/12/4 22810 22870 22700 22710 22765 22805 22630 22630
2017/12/1 22905 23000 22670 22790 22830 22845 22370 22630
2017/11/30 22635 22765 22510 22765 22770 22970 22740 22900
2017/11/29 22620 22670 22510 22620 22620 22800 22555 22615
2017/11/28 22460 22595 22370 22495 22505 22650 22495 22620
2017/11/27 22685 22690 22420 22500 22515 22585 22420 22480
2017/11/24 22400 22580 22380 22580 22580 22660 22520 22640
2017/11/22 22675 22690 22515 22585 22595 22650 22345 22440
2017/11/21 22485 22570 22405 22450 22440 22665 22435 22650
2017/11/20 22245 22425 22215 22240 22215 22510 22165 22480
2017/11/17 22590 22770 22315 22450 22490 22495 22275 22310
2017/11/16 22025 22430 21985 22410 22475 22620 22380 22590
2017/11/15 22275 22310 22010 22040 21985 22160 21835 22100
2017/11/14 22410 22545 22325 22430 22440 22490 22260 22315
2017/11/13 22550 22630 22275 22285 22280 22410 22115 22405
2017/11/10 22600 22730 22505 22520 22490 22545 22335 22495
2017/11/9 22990 23430 22520 22900 22890 22945 22320 22580
2017/11/8 22815 22945 22755 22945 22910 22975 22840 22965
2017/11/7 22555 22990 22520 22990 22970 23000 22785 22830
2017/11/6 22640 22660 22430 22595 22600 22630 22515 22570
2017/11/2 22495 22550 22405 22485 22505 22575 22365 22550
2017/11/1 22190 22465 22185 22430 22475 22600 22470 22515
2017/10/31 21910 22030 21840 21950 21985 22225 21975 22210
2017/10/30 22030 22095 21920 22020 22030 22040 21845 21905
2017/10/27 21870 22045 21820 22045 22075 22130 22015 22030
2017/10/26 21720 21795 21700 21775 21780 21865 21745 21860
2017/10/25 21900 21930 21645 21755 21775 21830 21590 21705
2017/10/24 21665 21815 21645 21805 21830 21935 21760 21900
2017/10/23 21730 21755 21615 21735 21730 21840 21615 21625
2017/10/20 21340 21500 21340 21450 21470 21560 21465 21560
2017/10/19 21470 21515 21380 21475 21415 21425 21210 21320
2017/10/18 21360 21415 21310 21350 21360 21450 21345 21450
2017/10/17 21345 21395 21225 21350 21350 21370 21310 21355
2017/10/16 21240 21355 21190 21275 21250 21345 21250 21330
2017/10/13 20965 21215 20925 21160 21145 21265 21135 21225
2017/10/12 20950 21000 20915 20950 20945 21035 20935 20965
2017/10/11 20790 20905 20785 20875 20865 20970 20835 20935
2017/10/10 20670 20830 20655 20825 20830 20835 20740 20810
2017/10/6 20680 20720 20660 20705 20710 20760 20635 20645
2017/10/5 20635 20660 20600 20640 20635 20705 20595 20695
2017/10/4 20640 20685 20585 20630 20625 20685 20590 20650
2017/10/3 20470 20630 20435 20595 20595 20680 20575 20665
2017/10/2 20390 20415 20355 20410 20410 20480 20370 20475
2017/9/29 20330 20370 20270 20345 20335 20370 20305 20360
2017/9/28 20400 20410 20290 20390 20365 20370 20300 20320
2017/9/27 20240 20315 20205 20315 20340 20430 20290 20380
2017/9/26 20200 20250 20160 20160 20175 20260 20170 20250
2017/9/25 20260 20315 20230 20275 20265 20280 20100 20185
2017/9/22 20240 20285 20120 20180 20170 20215 20155 20205
2017/9/21 20350 20370 20195 20220 20260 20285 20180 20255
2017/9/20 20145 20220 20130 20140 20155 20290 20120 20275
2017/9/19 20000 20180 19985 20145 20130 20160 20075 20130
2017/9/15 19660 19800 19635 19785 19780 19895 19775 19845
2017/9/14 19710 19775 19650 19690 19655 19755 19650 19730
2017/9/13 19750 19755 19690 19690 19690 19750 19660 19750
2017/9/12 19550 19650 19550 19630 19650 19730 19640 19725
2017/9/11 19280 19420 19270 19415 19445 19565 19420 19560
2017/9/8 19240 19250 19085 19135 19100 19195 19085 19170
2017/9/7 19455 19480 19360 19395 19240 19335 19210 19270
2017/9/6 19325 19375 19255 19345 19330 19485 19295 19485
2017/9/5 19560 19565 19350 19430 19430 19465 19265 19355
2017/9/4 19605 19625 19450 19470 19465 19530 19450 19530
2017/9/1 19725 19740 19615 19695 19710 19730 19670 19705
2017/8/31 19585 19695 19570 19695 19675 19735 19640 19670
2017/8/30 19475 19530 19430 19520 19555 19580 19490 19575
2017/8/29 19270 19375 19260 19375 19330 19500 19235 19470
2017/8/28 19470 19520 19400 19435 19405 19490 19400 19470
2017/8/25 19405 19470 19365 19450 19445 19530 19415 19465
2017/8/24 19345 19415 19305 19325 19355 19420 19320 19420
2017/8/23 19510 19550 19385 19420 19440 19445 19340 19360
2017/8/22 19335 19420 19330 19345 19380 19485 19330 19485
2017/8/21 19490 19495 19345 19355 19320 19370 19250 19340
2017/8/18 19470 19525 19410 19440 19410 19545 19310 19455
2017/8/17 19690 19725 19660 19680 19690 19695 19470 19485
2017/8/16 19730 19760 19700 19725 19775 19795 19680 19720
2017/8/15 19645 19815 19640 19735 19730 19820 19680 19740
2017/8/14 19480 19580 19460 19530 19545 19605 19525 19600
2017/8/10 19780 19815 19665 19710 19710 19715 19350 19350
2017/8/9 19910 19915 19645 19730 19740 19770 19670 19770
2017/8/8 20035 20060 19955 19985 19980 20030 19930 19945
2017/8/7 20060 20070 20020 20040 20040 20050 20020 20050
2017/8/4 19945 19970 19920 19950 19950 20055 19945 20045
2017/8/3 20040 20055 19970 20010 19990 20010 19950 19950
2017/8/2 20050 20095 20010 20075 20065 20090 20000 20050
2017/8/1 19930 19980 19910 19980 19970 20035 19955 20020
2017/7/31 19935 19960 19895 19940 19970 19975 19910 19915
2017/7/28 20010 20030 19910 19955 19960 19975 19920 19960
2017/7/27 20010 20165 19990 20050 20090 20125 19950 20035
2017/7/26 20090 20100 20005 20040 20055 20085 19990 20020
2017/7/25 19950 20015 19915 19920 19940 20085 19930 20055
2017/7/24 19945 19980 19875 19945 19910 19955 19855 19955
2017/7/21 20065 20115 20050 20080 20070 20080 19950 19960
2017/7/20 20015 20135 20005 20090 20100 20140 20020 20065
2017/7/19 19965 20010 19930 20010 19995 20020 19950 20020
2017/7/18 20040 20060 19925 19980 19990 20005 19890 19975
2017/7/14 20130 20140 20080 20110 20090 20110 20015 20025
2017/7/13 20145 20165 20045 20080 20100 20130 20090 20125
2017/7/12 20105 20140 20040 20060 20075 20160 20070 20140
2017/7/11 20050 20190 20050 20180 20180 20180 20080 20115
2017/7/10 20105 20125 20050 20050 20105 20125 20050 20050
2017/7/7 19865 19965 19830 19945 19945 20050 19920 20035
2017/7/6 20055 20070 19925 19965 19975 19990 19860 19875
2017/7/5 20010 20075 19875 20070 20080 20130 19990 20065
2017/7/4 20180 20195 19960 20015 20015 20080 20015 20060
2017/7/3 20040 20090 20015 20070 20075 20190 20070 20185
2017/6/30 19990 20035 19930 19995 19985 20090 19975 20080
2017/6/29 20245 20270 20185 20215 20215 20250 19855 19980
2017/6/28 20120 20215 20105 20145 20135 20215 20050 20215
2017/6/27 20210 20215 20145 20150 20140 20210 20100 20150
2017/6/26 20075 20160 20075 20125 20150 20200 20130 20180
2017/6/23 20105 20115 20050 20075 20085 20105 20040 20090
2017/6/22 20100 20160 20065 20075 20060 20135 20040 20120
2017/6/21 20130 20180 20080 20100 20055 20155 20040 20105
2017/6/20 20180 20290 20170 20200 20230 20235 20140 20145
2017/6/19 19920 20050 19905 20025 20070 20140 20030 20130
2017/6/16 19875 19980 19855 19930 19950 19975 19855 19920
2017/6/15 19785 19935 19715 19810 19755 19885 19705 19885
2017/6/14 19935 19975 19850 19875 19905 19940 19710 19840
2017/6/13 19820 19895 19800 19885 19905 19930 19860 19920
2017/6/12 19900 19920 19800 19860 19865 19870 19750 19815
2017/6/9 19970 20070 19890 19950 20000 20060 19820 19900
2017/6/8 20015 20070 19895 19965 19940 20040 19925 20005
2017/6/7 19945 20025 19910 19950 19915 20010 19910 20010
2017/6/6 20130 20160 19945 19975 19970 20005 19890 19945
2017/6/5 20100 20225 20095 20150 20145 20175 20120 20135
2017/6/2 19930 20245 19920 20170 20200 20235 20065 20145
2017/6/1 19670 19890 19665 19855 19860 19945 19850 19910
2017/5/31 19625 19680 19585 19660 19670 19715 19595 19675
2017/5/30 19690 19700 19565 19670 19625 19685 19610 19630
2017/5/29 19700 19740 19620 19680 19680 19690 19670 19690
2017/5/26 19785 19800 19680 19710 19685 19720 19590 19720
2017/5/25 19720 19855 19715 19800 19805 19855 19750 19805
2017/5/24 19780 19790 19690 19740 19740 19770 19685 19715
2017/5/23 19630 19695 19580 19640 19660 19785 19640 19780
2017/5/22 19670 19720 19615 19670 19655 19695 19620 19695
2017/5/19 19580 19630 19490 19595 19605 19750 19590 19690
2017/5/18 19520 19605 19445 19570 19520 19655 19280 19620
2017/5/17 19800 19845 19760 19770 19760 19810 19440 19480
2017/5/16 19940 19995 19865 19880 19890 19975 19805 19825
2017/5/15 19770 19890 19750 19890 19910 19960 19855 19960
2017/5/12 19860 19950 19805 19880 19865 19885 19785 19800
2017/5/11 19950 20000 19905 19960 19955 19980 19790 19870
2017/5/10 19910 19945 19865 19900 19945 19975 19865 19940
2017/5/9 19885 19920 19840 19885 19910 20030 19905 19920
2017/5/8 19740 19935 19710 19870 19855 19930 19775 19905
2017/5/2 19335 19485 19330 19485 19470 19515 19450 19455
2017/5/1 19185 19310 19180 19310 19320 19370 19280 19365
2017/4/28 19230 19265 19160 19195 19190 19265 19185 19240
2017/4/27 19210 19285 19195 19285 19260 19305 19190 19240
2017/4/26 19160 19290 19160 19280 19260 19325 19170 19170
2017/4/25 18890 19115 18850 19090 19100 19240 19065 19180
2017/4/24 18890 18940 18835 18935 18895 18995 18855 18905
2017/4/21 18575 18650 18530 18650 18630 18645 18545 18625
2017/4/20 18400 18520 18395 18470 18475 18615 18470 18585
2017/4/19 18300 18470 18295 18410 18440 18510 18370 18370
2017/4/18 18480 18545 18355 18435 18395 18405 18265 18305
2017/04/17 18235 18355 18195 18310 18290 18485 18285 18470
2017/4/14 18335 18410 18285 18320 18300 18320 18210 18260
2017/4/13 18410 18455 18300 18400 18385 18425 18325 18360
2017/4/12 18625 18625 18450 18535 18600 18620 18460 18470
2017/4/11 18730 18765 18640 18710 18700 18745 18545 18630
2017/4/10 18835 18850 18755 18800 18775 18805 18695 18750
2017/4/7 18760 18780 18505 18710 18695 18855 18630 18790
2017/4/6 18775 18790 18525 18615 18630 18780 18605 18740
2017/4/5 18930 18935 18765 18855 18865 19030 18790 18805
2017/4/4 18935 18950 18695 18815 18805 18925 18750 18925
2017/04/03 18995 19070 18910 19050 19025 19045 18900 18985
2017/3/31 19185 19210 18880 18910 18950 19020 18920 18960
2017/3/30 19155 19220 19025 19070 19040 19200 19015 19200
2017/3/29 19175 19245 19155 19220 19215 19215 19100 19140
2017/3/28 19035 19075 18965 19035 19015 19215 18930 19180
2017/03/27 18910 18955 18790 18810 18795 19000 18765 18995
2017/03/24 18930 19170 18915 19140 19110 19140 18985 19110
2017/03/23 18925 18975 18835 18925 18890 19000 18810 18925
2017/3/22 18945 19040 18870 18910 18925 18950 18765 18920
2017/3/21 19250 19355 19195 19310 19320 19340 18950 19000
2017/3/17 19330 19410 19325 19350 19340 19385 19265 19320
2017/3/16 19325 19490 19300 19440 19440 19495 19325 19330
2017/3/15 19390 19460 19370 19445 19440 19460 19340 19370
2017/3/15 19520 19540 19455 19480 19525 19530 19380 19405
2017/3/13 19415 19535 19400 19515 19505 19540 19455 19530
2017/3/10 19340 19495 19300 19465 19490 19530 19400 19425
2017/3/9 19375 19380 19260 19300 19185 19280 19155 19265
2017/3/8 19345 19350 19190 19250 19245 19410 19245 19345
2017/3/7 19365 19380 19320 19350 19330 19395 19305 19365
2017/3/6 19440 19450 19335 19355 19345 19415 19300 19385
2017/3/3 19545 19590 19390 19470 19445 19590 19440 19490
2017/03/02 19630 19675 19565 19620 19620 19660 19555 19570
2017/3/1 18950 18995 18870 18920 19410 19620 19390 19595
2017/2/28 18950 18995 18870 18920 19020 19055 N/A 18965
2017/2/27 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/24 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/23 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/22 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/20 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/17 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/16 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/15 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/14 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/13 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/10 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/9 18950 18995 18870 18920 19020 19055 18895 18965
2017/2/8 18940 19010 18875 19005 19020 19055 18895 18965
2017/2/7 18850 18970 18805 18890 18890 18985 18865 18935
2017/2/6 19080 19100 18880 18950 N/A 19515 19135 19350
2017/2/3 19275 19290 19065 19125 19360 19515 19135 19350
2017/2/3 19275 19290 19065 19125 19360 19515 19135 19350
2017/2/1 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/31 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/30 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/27 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/26 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/25 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/24 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/23 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/20 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/19 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/18 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/17 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/16 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/13 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/12 19275 19290 19065 19125 19360 19515 19135 19350
2017/1/11 19355 19405 19325 19355 19360 19515 19135 19350
2017/1/10 19415 19490 19245 19315 19365 19435 19305 19375
2017/1/6 19380 19475 19325 19420 19450 19635 19410 19615
2017/1/5 19640 19650 19470 19525 19450 19565 19375 19440
2017/1/4 19285 19650 19275 19645 19620 19675 19535 19670
2016/12/30 19015 19185 18985 19095 19085 19145 19025 19045
2016/12/29 19320 19330 19090 19095 19005 19105 18940 19015
2016/12/28 19435 19455 19370 19450 19460 19485 19320 19320
2016/12/27 19365 19460 19335 19355 19375 19450 19370 19435
2016/12/26 19380 19410 19340 19340 19330 19350 19310 19350
2016/12/22 19400 19420 19300 19380 19375 19415 19345 19355
2016/12/21 19540 19575 19345 19450 19455 19490 19350 19430
2016/12/20 19370 19515 19345 19515 19530 19635 19515 19560
2016/12/19 19305 19385 19280 19385 19395 19435 19305 19355
2016/12/16 19430 19435 19335 19395 19410 19430 19235 19235
2016/12/15 19330 19420 19140 19305 19345 19520 19320 19440
2016/12/14 19270 19280 19160 19205 19200 19355 19135 19280
2016/12/13 19060 19240 19035 19220 19200 19325 19195 19310
2016/12/12 19210 19255 19035 19200 19210 19255 19060 19060
2016/12/9 18815 19020 18780 19000 18990 19210 18950 19185
2016/12/8 18665 18790 18610 18790 18765 18890 18660 18825
2016/12/7 18435 18505 18410 18495 18525 18665 18485 18645
2016/12/6 18470 18495 18315 18400 18395 18480 18355 18475
2016/12/5 18300 18375 18225 18260 18355 18570 18345 18420
2016/12/2 18435 18475 18315 18335 18350 18415 18250 18345
2016/12/1 18590 18755 18465 18490 18480 18580 18395 18410
2016/11/30 18370 18380 18280 18380 18370 18665 18365 18590
2016/11/29 18265 18330 18230 18290 18345 18450 18300 18375
2016/11/28 18320 18380 18210 18330 18320 18360 18215 18290
2016/11/25 18415 18490 18290 18375 18315 18390 18265 18360
2016/11/24 18400 18400 18315 18370 18400 18465 18365 18410
2016/11/22 18085 18180 18050 18180 18210 18245 18165 18200
2016/11/21 18070 18135 18005 18095 18105 18160 18020 18140
2016/11/18 18100 18110 17950 17980 18025 18040 17920 18005
2016/11/17 17790 17890 17770 17880 17895 18105 17825 18085
2016/11/16 17840 17905 17810 17875 17885 17950 17810 17810
2016/11/15 17710 17725 17610 17650 17630 17885 17615 17860
2016/11/14 17475 17705 17460 17660 17640 17740 17575 17730
2016/11/11 17520 17620 17330 17400 N/A N/A N/A N/A
2016/11/10 17255 17400 17110 17305 N/A N/A N/A N/A
2016/11/9 17360 17445 16100 16250 16450 17265 16325 17240
2016/11/8 17270 17280 17115 17205 17210 17380 17180 17310
2016/11/7 17175 17225 17060 17225 17225 17270 17215 17260
2016/11/4 16970 17000 16805 16890 16920 16930 16820 16930
2016/11/2 17245 17285 17080 17105 17100 17110 16940 17050
2016/11/1 17400 17490 17340 17435 17460 17475 17155 17240
2016/10/31 17360 17455 17325 17455 17450 17455 17390 17390
2016/10/28 17460 17470 17410 17460 17415 17495 17340 17395
2016/10/27 17350 17420 17280 17355 17365 17490 17355 17485
2016/10/26 17350 17390 17295 17365 17335 17380 17270 17365
2016/10/25 16920 16980 16690 16805 17380 17430 17330 17330
2016/10/24 16920 16980 16690 16805 N/A N/A N/A N/A
2016/10/21 16920 16980 16690 16805 N/A N/A N/A N/A
2016/10/20 16920 16980 16690 16805 N/A N/A N/A N/A
2016/10/19 16920 16980 16690 16805 N/A N/A N/A N/A
2016/10/18 16920 16980 16690 16805 N/A N/A N/A N/A
2016/10/17 16920 16980 16690 16805 N/A N/A N/A N/A
2016/10/14 16920 16980 16690 16805 0 0 0 0
2016/10/13 16920 16980 16690 16805 0 0 0 0
2016/10/12 16865 16950 16830 16895 16885 16995 16850 16970
2016/10/11 16945 17080 16930 17020 17020 17035 16825 16900
2016/10/7 16900 16920 16820 16895 16855 16915 16745 16785
2016/10/6 16930 16975 16885 16910 16920 16960 16835 16940
2016/10/5 16800 16855 16720 16825 16810 16980 16795 16950
2016/10/4 16630 16745 16625 16725 16770 16865 16715 16780
2016/10/3 16610 16650 16545 16595 16565 16625 16535 16620
2016/9/30 16460 16500 16375 16405 16370 16605 16320 16580
2016/9/29 16620 16755 16585 16725 16690 16710 16460 16540
2016/9/28 16390 16500 16370 16465 16505 16565 16435 16565
2016/9/27 16290 16565 16160 16550 16500 16510 16370 16480
2016/9/26 16590 16595 16385 16410 16320 16320 16255 16290
2016/9/23 16710 16735 16580 16580 16580 16620 16545 16590
2016/9/21 16355 16740 16270 16740 16665 16680 16430 16500
2016/9/20 16275 16470 16270 16335 0 0 0 0
2016/9/16 16375 16410 16285 16355 16355 16355 16235 16250
2016/9/14 16490 16605 16460 16490 16280 16430 16270 16430
2016/9/13 16710 16710 16530 16600 16580 16625 16405 16525
2016/9/12 16650 16685 16475 16550 16500 16685 16400 16685
2016/9/9 16860 16900 16770 16870 16850 16875 16660 16680
2016/9/8 15365 15425 15240 15290 16815 16890 16745 16885
2016/9/7 15365 15425 15240 15290 N/A N/A N/A N/A
2016/9/6 15365 15425 15240 15290 N/A N/A N/A N/A
2016/9/5 15365 15425 15240 15290 N/A N/A N/A N/A
2016/9/2 15365 15425 15240 15290 N/A N/A N/A N/A
2016/9/1 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/31 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/30 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/29 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/26 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/25 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/24 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/23 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/22 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/19 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/18 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/17 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/16 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/15 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/12 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/10 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/9 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/8 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/5 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/4 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/3 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/2 15365 15425 15240 15290 N/A N/A N/A N/A
2016/8/1 15365 15425 15240 15290 N/A N/A N/A N/A
2016/7/29 15365 15425 15240 15290 N/A N/A N/A N/A
2016/7/28 15365 15425 15240 15290 N/A N/A N/A N/A
2016/7/27 15365 15425 15240 15290 N/A N/A N/A N/A
2016/7/26 15365 15425 15240 15290 N/A N/A N/A N/A
2016/7/25 15365 15425 15240 15290 N/A N/A N/A N/A
2016/7/22 15365 15425 15240 15290 N/A N/A N/A N/A
2016/7/21 15365 15425 15240 15290 N/A N/A N/A N/A
2016/7/20 15365 15425 15240 15290 0 0 0 0
2016/7/19 15365 15425 15240 15290 0 0 0 0
2016/7/15 15365 15425 15240 15290 - - - -
2016/7/14 15365 15425 15240 15290 0 0 0 0
2016/7/13 15365 15425 15240 15290 0 0 0 0
2016/7/12 15365 15425 15240 15290 0 0 0 0
2016/7/11 15365 15425 15240 15290 0 0 0 0
2016/7/8 15365 15425 15240 15290 0 0 0 0
2016/7/7 15365 15425 15240 15290 0 0 0 0
2016/7/6 15390 15430 15165 15300 15380 15380 15115 15325
2016/7/5 15670 15705 15590 15620 15540 15570 15390 15400
2016/7/4 15565 15805 15555 15785 15760 15770 15705 15705
2016/7/1 15710 15765 15620 15695 0 0 0 0
2016/6/30 15775 15780 15490 15530 15520 15765 15495 15745
2016/6/29 15550 15625 15380 15600 15600 15750 15575 15690
2016/6/28 15085 15450 14985 15320 15360 15570 15355 15470
2016/6/27 15155 15370 15015 15370 15380 15380 15015 15070
2016/6/24 16310 16380 14805 14985 15165 15420 15010 15295
2016/6/23 16085 16240 16020 16185 16210 16505 16160 16435
2016/6/22 16080 16135 15945 16015 16045 16160 15970 16010
2016/6/21 15825 16190 15735 16170 16205 16250 16120 16175
2016/6/20 15840 16020 15830 15945 15995 16075 15900 15905
2016/6/17 15650 15760 15555 15560 15560 15610 15430 15610
2016/6/16 15840 15895 15365 15370 15410 15560 15245 15480
2016/6/15 15765 15990 15715 15920 15945 16000 15885 15950
2016/6/14 15965 16060 15730 15795 15740 15820 15660 15685
2016/6/13 16270 16290 15970 15985 16055 16105 15915 15965
2016/6/10 16615 16630 16465 16550 16435 16470 16270 16270
2016/6/9 16440 16720 16360 16705 16545 16580 16480 16580
2016/6/8 16440 16720 16360 16705 0 0 0 0
2016/6/7 16440 16720 16360 16705 0 0 0 0
2016/6/6 16440 16720 16360 16705 0 0 0 0
2016/6/3 16440 16720 16360 16705 0 0 0 0
2016/6/2 16440 16720 16360 16705 0 0 0 0
2016/6/1 16440 16720 16360 16705 0 0 0 0
2016/5/31 16440 16720 16360 16705 0 0 0 0
2016/5/30 16440 16720 16360 16705 0 0 0 0
2016/5/27 16440 16720 16360 16705 0 0 0 0
2016/5/26 16440 16720 16360 16705 0 0 0 0
2016/5/25 16440 16720 16360 16705 0 0 0 0
2016/5/24 16440 16720 16360 16705 0 0 0 0
2016/5/23 16440 16720 16360 16705 0 0 0 0
2016/5/20 16440 16720 16360 16705 0 0 0 0
2016/5/19 16440 16720 16360 16705 0 0 0 0
2016/5/18 16440 16720 16360 16705 0 0 0 0
2016/5/17 16440 16720 16360 16705 0 0 0 0
2016/5/16 16440 16720 16360 16705 0 0 0 0
2016/5/13 16440 16720 16360 16705 0 0 0 0
2016/5/12 16440 16720 16360 16705 0 0 0 0
2016/5/11 16740 16825 16530 16580 16555 16645 16455 16455
2016/5/10 16295 16590 16220 16575 16605 16810 16545 16805
2016/5/9 16230 16295 16145 16220 16155 16430 16145 16285
2016/5/6 16205 16275 15985 16080 15940 16045 15840 16035
2016/5/2 15965 16190 15945 16140 16085 16185 16060 16140
2016/4/28 17470 17580 16520 16520 16500 16615 16255 16330
2016/4/27 17395 17435 17235 17270 17290 17420 17265 17390
2016/4/26 17380 17435 17200 17305 17320 17490 17300 17465
2016/4/25 17640 17640 17400 17455 17435 17530 17335 17410
2016/4/22 17200 17580 17195 17575 17630 17745 17475 17735
2016/4/21 17290 17400 17185 17400 17355 17420 17210 17230
2016/4/20 17045 17110 16855 16895 16905 17320 16890 17295
2016/4/19 16745 16905 16725 16860 16900 17155 16895 17025
2016/4/18 16250 16440 16240 16325 16320 16690 16315 16670
2016/4/15 15720 15875 15615 15730 N/A N/A N/A N/A
2016/4/14 15720 15875 15615 15730 N/A N/A N/A N/A
2016/4/13 15720 15875 15615 15730 N/A N/A N/A N/A
2016/4/12 15720 15875 15615 15730 0 0 0 0
2016/4/11 15720 15875 15615 15730 0 0 0 0
2016/4/8 15720 15875 15615 15730 0 0 0 0
2016/4/7 15720 15875 15615 15730 0 0 0 0
2016/4/6 15725 15830 15605 15735 15715 15740 15565 15670
2016/4/6 15725 15830 15605 15735 - - - -
2016/4/6 15725 15830 15605 15735 - - - -
2016/4/5 16045 16075 15690 15730 15645 15670 15545 15600
2016/4/4 16090 16240 16025 16055 16100 16185 16035 16065
2016/4/1 16740 16740 16095 16180 16200 16320 16085 16200
2016/3/31 17015 17040 16720 16755 16770 16820 16720 16780
2016/3/30 17055 17070 16860 16940 16955 17065 16935 17030
2016/3/29 16965 17135 16940 17100 17095 17105 16935 16960
2016/3/28 17005 17050 16825 16970 16980 17005 16920 16940
2016/3/25 16820 16905 16760 16880 16860 16930 16845 16895
2016/3/24 16825 16920 16710 16730 16750 16780 16590 16665
2016/3/23 16940 17010 16820 16820 16860 16960 16830 16865
2016/3/22 16840 16985 16720 16910 16840 16950 16670 16950
2016/3/18 16755 16795 16480 16515 16490 16655 16440 16635
2016/3/17 16970 17125 16675 16825 16780 16795 16435 16720
2016/3/16 16855 16975 16815 16820 16845 16895 16770 16865
2016/3/15 17100 17180 16915 16970 16920 16935 16740 16815
2016/3/14 17040 17170 17020 17130 17150 17165 17070 17145
2016/3/11 16450 16890 16425 16860 16935 17065 16875 17030
2016/3/10 16800 16890 16705 16850 16685 17050 16325 16395
2016/3/9 16640 16715 16490 16630 16635 16775 16580 16750
2016/3/8 16890 16915 16565 16800 16735 16795 16590 16695
2016/3/7 17030 17050 16875 16950 16925 16980 16785 16920
2016/3/4 16920 17050 16855 17000 17025 17160 16890 17080
2016/3/3 16695 16990 16690 16990 16950 16970 16765 16805
2016/3/2 16530 16815 16470 16745 16770 16830 16670 16710
2016/3/1 16015 16100 15845 16095 16135 16575 16130 16540
2016/2/29 16350 16465 15925 15925 16015 16155 15890 16150
2016/2/26 16320 16470 16185 16260 16300 16535 16255 16410
2016/2/25 15970 16220 15940 16130 15965 16175 15915 16080
2016/2/24 15840 16000 15720 15860 16010 16065 15525 15650
2016/2/23 16200 16340 15990 16090 16035 16060 15845 15915
2016/2/22 15825 16175 15795 16075 16075 16280 16070 16190
2016/2/19 16000 16020 15770 15980 15945 16035 15735 15780
2016/2/18 16140 16170 15430 15675 16190 16280 16050 16050
2016/2/17 16140 16170 15430 15675 N/A N/A N/A N/A
2016/2/16 16140 16170 15430 15675 N/A N/A N/A N/A
2016/2/15 16140 16170 15430 15675 N/A N/A N/A N/A
2016/2/12 16140 16170 15430 15675 N/A N/A N/A N/A
2016/2/10 16140 16170 15430 15675 0 0 0 0
2016/2/9 16360 16400 16025 16055 16140 16355 15835 15955
2016/2/8 16590 17100 16545 16975 16980 17025 16250 16350
2016/2/5 16795 16895 16620 16730 16735 16840 16525 16565
2016/2/4 17035 17220 16940 17080 17085 17100 16705 16835
2016/2/3 17420 17460 17075 17170 17235 17350 16670 16840
2016/2/2 17680 17880 17680 17805 17830 17860 17450 17470
2016/2/1 17830 17910 17705 17880 17845 17855 17605 17675
2016/1/29 17100 17700 16740 17655 17615 17800 17475 17790
2016/1/28 17045 17250 16935 17075 17125 17275 16975 17090
2016/1/27 17050 17250 16955 17180 N/A N/A N/A N/A
2016/1/26 16810 16845 16645 16670 N/A N/A N/A N/A
2016/1/25 17165 17215 16915 17200 N/A N/A N/A N/A
2016/1/22 16590 17000 16455 16870 - - - -
2016/1/21 16480 16795 16010 16010 15955 16535 15800 16495
2016/1/20 17020 17025 16315 16330 16335 16435 15940 16085
2016/1/19 16900 17100 16760 17065 17155 17295 16965 17000
2016/1/18 16760 17040 16650 16860 16895 17005 16790 16870
2016/1/15 17530 17615 17050 17160 17085 17170 16580 16710
2016/1/14 17210 17320 16925 17320 17360 17480 17120 17450
2016/1/13 18125 18180 17680 17680 17610 17720 17440 17445
2016/1/12 18125 18180 17680 17680 0 0 0 0
2016/1/8 18125 18180 17680 17680 0 0 0 0
2016/1/7 18125 18180 17680 17680 0 0 0 0
2016/1/6 18380 18470 17985 18195 18185 18195 17960 18045
2016/1/5 18395 18560 18320 18365 18440 18455 18150 18365
2016/1/4 18830 18955 18380 18395 18350 18355 18090 18240
2015/12/30 19080 19110 18990 19005 19025 19040 18975 19030
2015/12/29 18855 18995 18785 18990 19000 19120 18980 19095
2015/12/28 18840 18930 18765 18900 18910 18950 18815 18825
2015/12/25 18800 18860 18720 18725 18730 18765 18725 18765
2015/12/24 19060 19080 18760 18810 18810 18860 18710 18825
2015/12/22 18890 18930 18800 18875 18875 18880 18685 18815
2015/12/21 18830 18965 18620 18845 18855 18935 18700 18800
2015/12/18 19305 19890 18950 18950 19020 19020 18760 18825
2015/12/17 19415 19495 19300 19350 19355 19530 19340 19360
2015/12/16 18875 19085 18845 19085 19070 19195 19055 19135
2015/12/15 18845 18880 18530 18560 18610 18935 18500 18935
2015/12/14 18755 18890 18565 18845 18920 18965 18515 18700
2015/12/11 19070 19270 18980 19215 19200 19210 18595 18655
2015/12/10 19065 19130 19020 19030 19025 19145 18955 19100
2015/12/9 19395 19475 19255 19295 19345 19365 18950 18950
2015/12/8 19720 19775 19440 19490 19510 19520 19240 19380
2015/12/7 19730 19815 19675 19750 19755 19805 19635 19660
2015/12/4 19595 19660 19435 19460 19500 19660 19385 19640
2015/12/3 19900 19975 19865 19940 19930 19980 19550 19595
2015/12/2 19960 19995 19925 19950 19965 20005 19950 19975
2015/12/1 19830 20035 19810 20020 20010 20020 19955 19975
2015/11/30 19870 19890 19710 19750 19780 19885 19725 19785
2015/11/27 20000 20010 19835 19860 19830 19895 19790 19870
2015/11/26 19935 20005 19930 19945 19955 20015 19925 20000
2015/11/25 19865 19885 19790 19850 19845 19935 19815 19935
2015/11/24 19900 19970 19835 19965 19975 19985 19765 19845
2015/11/20 19815 19900 19720 19890 19890 19945 19860 19920
2015/11/19 19880 19970 19760 19880 19900 19930 19805 19855
2015/11/18 19790 19850 19650 19690 19700 19835 19670 19820
2015/11/17 19665 19740 19630 19680 19655 19845 19630 19815
2015/11/16 19250 19460 19235 19410 19445 19610 19440 19600
2015/11/13 19505 19635 19385 19625 19600 19625 19430 19545
2015/11/12 19630 19735 19595 19685 19695 19725 19505 19520
2015/11/11 19600 19740 19600 19740 19745 19790 19675 19750
2015/11/10 19445 19700 19445 19700 19700 19775 19555 19670
2015/11/9 19420 19695 19415 19620 19635 19655 19380 19410
2015/11/6 19200 19300 19170 19260 19270 19490 19220 19435
2015/11/5 19030 19190 19000 19140 19155 19345 19110 19255
2015/11/4 19030 19185 18875 18895 18935 19130 18925 19100
2015/11/2 18830 18865 18640 18740 18715 18920 18710 18920
2015/10/30 18920 19220 18720 19080 19060 19085 18870 18910
2015/10/29 19085 19095 18815 18900 18915 18970 18840 18915
2015/10/28 18850 18940 18815 18930 18920 19040 18870 19040
2015/10/27 18975 18975 18765 18835 18840 18860 18765 18815
2015/10/26 19075 19100 18915 18940 18915 19040 18880 19010
2015/10/23 18905 18930 18810 18810 18810 19145 18755 19120
2015/10/22 18430 18590 18375 18450 18470 18885 18450 18820
2015/10/21 18180 18620 18170 18535 18460 18595 18420 18490
2015/10/20 18270 18275 18150 18205 18260 18270 18170 18210
2015/10/19 18305 18320 18080 18125 18215 18240 18135 18220
2015/10/16 18270 18410 18235 18290 18305 18380 18255 18280
2015/10/15 17800 18185 17750 18105 18000 18120 17970 18115
2015/10/14 18115 18135 17830 17945 17900 18030 17805 17890
2015/10/13 18330 18370 18225 18225 18180 18245 18090 18160
2015/10/9 18210 18450 18185 18425 18380 18415 18260 18325
2015/10/8 18305 18410 18095 18095 18030 18180 18020 18155
2015/10/7 18165 18385 17960 18380 18345 18465 18215 18335
2015/10/6 18350 18370 18090 18170 18145 18315 18050 18165
2015/10/5 17940 18080 17860 18060 18025 18410 18025 18390
2015/10/2 17560 17775 17530 17670 17730 17810 17245 17665
2015/10/1 17480 17855 17385 17685 17750 17770 17435 17550
2015/9/30 17245 17465 17175 17315 17395 17490 17260 17405
2015/9/29 17350 17350 16900 16945 17085 17270 17030 17230
2015/9/28 17815 17850 17555 17690 17720 17770 17310 17375
2015/9/25 17500 17760 17365 17760 17815 18015 17805 17985
2015/9/24 17620 17705 17460 17460 17470 17585 17060 17255
2015/9/18 18185 18185 17915 17985 17940 18030 17655 17740
2015/9/17 18280 18355 18175 18345 18300 18390 18260 18380
2015/9/16 18135 18185 17975 18125 18205 18370 18140 18320
2015/9/15 17950 18210 17860 17870 17865 18110 17705 18100
2015/9/14 18185 18230 17785 17825 17885 17920 17755 17880
2015/9/11 18000 18240 17955 18145 18075 18095 17900 18000
2015/9/10 18135 18345 17945 18250 18210 18285 18000 18145
2015/9/9 18020 18755 17990 18565 18705 18730 18450 18450
2015/9/8 17925 17985 17380 17460 17700 18015 17700 17995
2015/9/7 17680 18015 17470 17870 17860 17910 17795 17850
2015/9/4 18300 18310 17590 17760 17730 17795 17515 17530
2015/9/3 18375 18490 18170 18230 18255 18415 18195 18255
2015/9/2 17850 18480 17830 18250 18200 18325 18010 18230
2015/9/1 18750 18770 18070 18105 18155 18185 17770 17880
2015/8/31 19010 19025 18740 18835 18880 18960 18820 18860
2015/8/28 19050 19200 18940 19180 19110 19190 18960 19140
2015/8/27 18700 18810 18475 18565 18745 19070 18705 19040
2015/8/26 17790 18505 17660 18440 18270 18575 18120 18465
2015/8/25 17950 18850 17670 17670 17990 18550 17905 18035
2015/8/24 18960 19100 18430 18430 18420 18420 17155 18165
2015/8/21 19640 19705 19425 19425 19460 19660 19005 19085
2015/8/20 20185 20245 20015 20040 20060 20065 19690 19760
2015/8/19 20465 20520 20165 20220 20220 20345 20165 20165
2015/8/18 20635 20655 20530 20565 20570 20570 20435 20475
2015/8/17 20590 20675 20530 20630 20655 20655 20530 20640
2015/8/14 20500 20600 20465 20510 20525 20580 20470 20540
2015/8/13 20395 20665 20290 20640 0 0 0 0
2015/8/12 20635 20700 20295 20345 20305 20325 20050 20250
2015/8/11 20925 20950 20570 20680 20695 20710 20550 20600
2015/8/10 20615 20810 20610 20800 20780 20910 20750 20895
2015/8/7 20620 20755 20570 20720 20695 20755 20585 20600
2015/8/6 20785 20815 20660 20665 20735 20735 20580 20610
2015/8/5 20490 20720 20475 20610 20630 20830 20630 20780
2015/8/4 20450 20550 20435 20470 20445 20505 20425 20470
2015/8/3 20525 20565 20385 20520 20505 20565 20425 20450
2015/7/31 20515 20600 20470 20570 20600 20610 20505 20535
2015/7/30 20455 20590 20455 20565 20570 20575 20465 20530
2015/7/29 20335 20340 20200 20315 20350 20415 20280 20405
2015/7/28 20155 20435 20075 20320 20295 20400 20195 20350
2015/7/27 20385 20500 20275 20365 20250 20290 20055 20135
2015/7/24 20605 20635 20525 20535 20555 20600 20365 20380
2015/7/23 20685 20710 20655 20670 20650 20680 20560 20600
2015/7/22 20650 20680 20550 20560 20575 20690 20535 20645
2015/7/21 20765 20855 20715 20850 20825 20835 20605 20655
2015/7/17 20655 20660 20610 20640 20655 20740 20640 20705
2015/7/16 20600 20610 20520 20560 20595 20705 20590 20655
2015/7/15 20480 20495 20400 20455 20470 20630 20450 20575
2015/7/14 20355 20440 20325 20420 20420 20505 20365 20495
2015/7/13 19960 20135 19915 20100 20275 20380 20245 20330
2015/7/10 19820 19985 19720 19860 19885 20100 19845 20015
2015/7/9 19355 19910 19105 19850 0 0 0 0
2015/7/8 20280 20320 19655 19665 19645 19715 19365 19390
2015/7/7 20365 20440 20330 20420 20460 20460 20090 20265
2015/7/6 20150 20310 20005 20190 20230 20370 20185 20245
2015/7/3 20470 20570 20425 20540 20565 20565 20445 20445
2015/7/2 20540 20600 20470 20535 20545 20570 20450 20460
2015/7/1 20270 20400 20230 20400 20420 20625 20405 20510
2015/6/30 20155 20290 20115 20275 20225 20380 20165 20270
2015/6/29 20200 20360 20080 20110 20190 20320 20145 20165
2015/6/26 20775 20795 20650 20745 20695 20880 20685 20860
2015/6/25 20760 20855 20735 20760 20770 20850 20755 20775
2015/6/24 20870 20945 20805 20820 20850 20850 20700 20715
2015/6/23 20545 20825 20515 20820 20840 20890 20800 20865
2015/6/22 20150 20430 20145 20430 20480 20585 20460 20540
2015/6/19 20140 20175 20050 20160 20160 20220 20090 20125
2015/6/18 20185 20185 19960 19960 19965 20190 19860 20135
2015/6/17 20280 20305 20105 20225 20225 20275 20120 20180
2015/6/16 20305 20355 20220 20225 20195 20260 20105 20255
2015/6/15 20220 20385 20200 20330 20355 20365 20245 20310
2015/6/12 20430 20435 20320 20395 20395 20415 20245 20290
2015/6/11 20180 20450 20180 20450 20440 20540 20415 20475
2015/6/10 20115 20270 20010 20105 20095 20235 20035 20200
2015/6/9 20295 20340 20050 20050 20115 20135 19925 20125
2015/6/8 20550 20560 20360 20450 20415 20440 20310 20315
2015/6/5 20415 20485 20360 20460 20505 20620 20445 20570
2015/6/4 20560 20565 20435 20500 20480 20495 20360 20410
2015/6/3 20440 20515 20395 20490 20465 20580 20465 20560
2015/6/2 20615 20625 20470 20540 20530 20540 20420 20465
2015/6/1 20455 20605 20415 20570 20580 20630 20500 20625
2015/5/29 20510 20645 20505 20560 20515 20520 20375 20465
2015/5/28 20615 20665 20475 20570 20505 20560 20445 20495
2015/5/27 20375 20530 20370 20480 20530 20640 20490 20635
2015/5/26 20435 20480 20380 20475 20525 20550 20325 20335
2015/5/25 20345 20430 20320 20430 20430 20480 20410 20410
2015/5/22 20220 20290 20130 20280 20285 20390 20260 20370
2015/5/21 20220 20330 20175 20180 20175 20250 20145 20210
2015/5/20 20170 20295 20160 20230 20235 20265 20160 20235
2015/5/19 19985 20095 19945 20030 20075 20195 20055 20180
2015/5/18 19750 19910 19745 19890 19900 19945 19850 19940
2015/5/15 19710 19760 19605 19755 19780 19865 19690 19735
2015/5/14 19670 19730 19550 19550 19490 19650 19475 19650
2015/5/13 19565 19570 19500 19565 19775 19850 19640 19685
2015/5/12 19590 19670 19470 19670 19600 19605 19455 19520
2015/5/11 19650 19690 19590 19640 19650 19655 19575 19650
2015/5/8 19375 19470 19300 19385 19400 19690 19365 19665
2015/5/7 19345 19455 19225 19225 19200 19370 19040 19360
2015/5/1 19515 19590 19400 19530 19545 19680 19515 19680
2015/4/30 19800 19805 19485 19500 19500 19600 19370 19470
2015/4/28 20090 20145 20030 20030 20000 20030 19920 20010
2015/4/27 20075 20075 19905 20000 20025 20150 19980 20065
2015/4/24 20140 20150 20015 20035 20040 20130 20030 20030
2015/4/23 20240 20265 20130 20175 20150 20170 20095 20145
2015/4/22 20015 20160 19995 20160 20190 20230 20075 20230
2015/4/21 19730 19960 19685 19955 20010 20075 19980 19990
2015/4/20 19530 19735 19490 19605 19660 19730 19615 19715
2015/4/17 19805 19825 19650 19695 19690 19690 19475 19530
2015/4/16 19860 19905 19750 19880 19865 19865 19760 19825
2015/4/15 19850 19930 19825 19870 19875 19915 19830 19850
2015/4/14 19840 19930 19825 19910 19930 19965 19780 19840
2015/4/13 19985 19990 19830 19935 19915 19970 19845 19860
2015/4/10 20015 20020 19850 19955 19975 19985 19930 19980
2015/4/9 19860 19955 19825 19910 0 0 0 0
2015/4/8 19735 19855 19695 19800 19785 19895 19780 19825
2015/4/7 19540 19670 19490 19660 19680 19850 19665 19800
2015/4/6 19280 19430 19235 19370 19400 19580 19380 19560
2015/4/3 19315 19455 19300 19455 19445 19545 19305 19335
2015/4/2 19115 19440 19105 19340 19290 19430 19265 19335
2015/4/1 19195 19210 18920 19100 19075 19220 19020 19125
2015/3/31 19600 19610 19205 19225 19310 19360 19170 19255
2015/3/30 19305 19480 19220 19410 19490 19595 19480 19590
2015/3/27 19380 19605 19075 19305 19265 19375 19210 19310
2015/3/26 19500 19520 19275 19275 19230 19365 19010 19355
2015/3/25 19635 19675 19430 19630 19635 19650 19470 19535
2015/3/24 19615 19675 19545 19625 19620 19715 19565 19640
2015/3/23 19560 19685 19535 19680 19675 19675 19605 19630
2015/3/20 19405 19505 19310 19480 19470 19590 19460 19545
2015/3/19 19385 19460 19210 19420 19420 19440 19300 19350
2015/3/18 19320 19470 19295 19470 19470 19470 19310 19360
2015/3/17 19325 19390 19275 19380 19390 19460 19265 19340
2015/3/16 19140 19255 19125 19230 19250 19380 19225 19355
2015/3/13 19050 19235 19025 19180 19220 19260 19130 19155
2015/3/12 18780 19015 18765 19015 18910 19105 18810 19080
2015/3/11 18575 18840 18570 18650 18655 18780 18610 18745
2015/3/10 18885 18920 18570 18665 18645 18680 18505 18550
2015/3/9 18870 18885 18735 18795 18815 18895 18700 18895
2015/3/6 18820 18995 18815 18995 18990 19095 18885 18890
2015/3/5 18670 18780 18650 18765 18770 18920 18770 18840
2015/3/4 18720 18735 18590 18650 18655 18710 18565 18690
2015/3/3 18910 18915 18730 18820 18825 18830 18655 18695
2015/3/2 18870 18990 18770 18855 18845 18890 18790 18875
2015/2/27 18850 18875 18715 18820 18840 18870 18795 18840
2015/2/26 18590 18805 18585 18805 18815 18920 18775 18880
2015/2/25 18630 18655 18555 18630 18620 18640 18550 18635
2015/2/24 18470 18630 18430 18620 18620 18700 18590 18640
2015/2/23 18500 18515 18400 18460 18470 18495 18445 18465
2015/2/20 18335 18375 18290 18360 18350 18445 18270 18415
2015/2/19 18230 18320 18225 18260 18275 18380 18210 18350
2015/2/18 18095 18205 18080 18180 18205 18335 18200 18315
2015/2/17 17930 18000 17890 17995 17990 18080 17965 18070
2015/2/16 18010 18065 17970 17990 18015 18020 17955 17965
2015/2/13 17895 17965 17855 17960 17995 18090 17965 18075
2015/2/12 17960 18010 17895 17895 17875 17965 17700 17855
2015/2/10 17630 17675 17550 17645 17660 17830 17620 17820
2015/2/9 17800 17810 17655 17695 17720 17735 17605 17645
2015/2/6 17700 17705 17605 17665 17645 17925 17620 17895
2015/2/5 17600 17630 17480 17490 17510 17715 17495 17645
2015/2/4 17570 17745 17535 17675 17655 17725 17560 17655
2015/2/3 17655 17655 17275 17335 17370 17540 17335 17515
2015/2/2 17520 17635 17465 17535 17565 17640 17495 17555
2015/1/30 17780 17810 17660 17685 17675 17695 17525 17575
2015/1/29 17645 17790 17575 17615 17660 17755 17600 17730
2015/1/28 17590 17855 17590 17820 17850 17880 17690 17790
2015/1/27 17650 17770 17630 17710 17685 17695 17630 17675
2015/1/26 17295 17475 17285 17440 17495 17695 17470 17665
2015/1/23 17540 17545 17460 17520 17530 17590 17340 17430
2015/1/22 17310 17365 17225 17365 17355 17425 17150 17410
2015/1/21 17320 17330 17175 17225 17215 17345 17080 17300
2015/1/20 17075 17390 17065 17380 17440 17490 17270 17320
2015/1/19 17020 17045 16915 17040 16990 17135 16965 17060
2015/1/16 16735 16890 16545 16790 16790 17060 16690 17035
2015/1/15 16840 17165 16835 17165 17160 17195 16730 16850
2015/1/14 16940 17040 16765 16770 16715 16815 16525 16680
2015/1/13 16960 17100 16820 17090 17025 17230 16945 17040
2015/1/9 17350 17365 17125 17215 17195 17290 16915 16945
2015/1/8 17050 17250 17000 17250 17290 17390 17210 17350
2015/1/7 16750 16970 16750 16950 16990 17175 16930 17130
2015/1/6 17035 17090 16850 16895 16870 17010 16545 16695
2015/1/5 17335 17550 17215 17385 17345 17360 17040 17070
2014/12/30 17715 17720 17350 17370 17345 17350 17170 17325
2014/12/29 17925 17930 17515 17710 17720 17765 17535 17685
2014/12/26 17780 17855 17770 17850 17890 17930 17870 17900
2014/12/25 17800 17830 17735 17745 17760 17770 17705 17750
2014/12/24 17850 17870 17770 17780 17810 17850 17750 17815
2014/12/22 17675 17685 17560 17620 17595 17735 17585 17715
2014/12/19 17555 17660 17460 17660 17665 17745 17600 17685
2014/12/18 17200 17275 17160 17240 17335 17585 17330 17530
2014/12/17 16645 16885 16645 16810 16835 17075 16800 17045
2014/12/16 16815 16885 16700 16745 16760 16890 16440 16745
2014/12/15 17065 17255 17020 17040 16990 17125 16615 16795
2014/12/12 17330 17525 17265 17370 17345 17390 17145 17230
2014/12/11 17150 17290 17035 17220 17205 17535 17160 17535
2014/12/10 17590 17635 17300 17470 17490 17535 17225 17275
2014/12/9 17795 17900 17775 17795 17755 17760 17310 17510
2014/12/8 18000 18035 17860 17970 17970 17975 17770 17785
2014/12/5 17815 17940 17760 17935 17950 18110 17930 18085
2014/12/4 17895 17920 17815 17875 17900 17910 17730 17840
2014/12/3 17780 17890 17695 17750 17740 17880 17715 17870
2014/12/2 17460 17695 17460 17685 17750 17825 17715 17770
2014/12/1 17460 17660 17460 17575 17535 17570 17405 17505
2014/11/28 17335 17480 17330 17450 17455 17510 17385 17450
2014/11/27 17330 17360 17210 17250 17235 17290 17180 17290
2014/11/26 17350 17445 17335 17375 17380 17415 17305 17330
2014/11/25 17500 17510 17370 17430 17420 17480 17325 17390
2014/11/21 17280 17400 17100 17385 17365 17545 17305 17400
2014/11/20 17410 17425 17275 17320 17350 17350 17120 17270
2014/11/19 17375 17485 17285 17375 17380 17390 17305 17380
2014/11/18 17195 17370 17185 17355 17365 17415 17210 17345
2014/11/17 17400 17425 16890 17035 17035 17200 17025 17170
2014/11/14 17485 17520 17305 17445 17520 17520 17390 17425
2014/11/13 17180 17420 17100 17420 0 0 0 0
2014/11/12 17270 17455 17155 17155 17160 17215 17040 17210
2014/11/11 16875 17170 16855 17085 17155 17330 17120 17265
2014/11/10 16755 16825 16710 16790 16780 16910 16695 16880
2014/11/7 16945 16955 16825 16940 16890 16950 16670 16720
2014/11/6 17005 17090 16725 16825 16835 16940 16735 16905
2014/11/5 16790 17005 16765 16985 17035 17120 16940 17025
2014/11/4 17180 17195 16705 16730 16880 16920 16655 16870
2014/10/31 15835 16555 15830 16505 16535 17000 16525 16955
2014/10/30 15600 15705 15585 15665 15700 15875 15565 15865
2014/10/29 15415 15600 15390 15570 15560 15630 15520 15555
2014/10/28 15340 15375 15260 15325 15345 15410 15310 15365
2014/10/27 15400 15430 15330 15400 15410 15435 15250 15305
2014/10/24 15380 15380 15225 15320 15350 15435 15270 15395
2014/10/23 15105 15235 15055 15140 15110 15450 15105 15445
2014/10/22 15070 15200 15000 15150 15145 15270 15105 15125
2014/10/21 15110 15115 14755 14780 14800 15010 14780 14990
2014/10/20 14910 15120 14895 15120 15085 15105 14990 15100
2014/10/17 14800 14840 14525 14540 14550 14830 14550 14785
2014/10/16 14710 14815 14665 14720 14785 14795 14370 14730
2014/10/15 15015 15100 14905 15070 15080 15080 14480 14550
2014/10/14 14945 15115 14900 14900 14910 15015 14800 14975
2014/10/10 15300 15355 15225 15330 15360 15400 15175 15235
2014/10/9 15660 15735 15460 15485 0 0 0 0
2014/10/8 15550 15645 15515 15610 15610 15620 15445 15620
2014/10/7 15805 15915 15755 15815 15800 15800 15610 15635
2014/10/6 15885 15970 15800 15930 15895 15930 15745 15795
2014/10/3 15620 15760 15550 15750 15720 15940 15695 15905
2014/10/2 15900 15930 15640 15700 15665 15715 15360 15475
2014/10/1 16160 16235 16085 16095 16120 16145 15890 15900
2014/9/30 16230 16240 16065 16130 16150 16220 16110 16160
2014/9/29 16345 16350 16265 16300 16285 16295 16150 16270
2014/9/26 16105 16260 16100 16260 16240 16340 16225 16335
2014/9/25 16250 16280 16220 16270 16300 16350 16085 16095
2014/9/24 15990 16120 15985 16085 16070 16230 16045 16230
2014/9/22 16170 16200 16070 16155 16150 16200 16090 16110
2014/9/19 16095 16285 16085 16210 16220 16240 16155 16180
2014/9/18 15935 16020 15910 15980 15990 16140 15975 16110
2014/9/17 15860 15880 15780 15795 15805 15845 15785 15830
2014/9/16 15825 15855 15750 15840 15825 15910 15775 15885
2014/9/12 15850 15910 15800 15865 15850 15870 15790 15790
2014/9/11 15900 15930 15850 15915 15825 15840 15730 15765
2014/9/10 15660 15800 15655 15795 15800 15890 15795 15870
2014/9/9 15800 15805 15725 15750 15785 15790 15675 15735
2014/9/8 15720 15730 15655 15715 15690 15790 15655 15745
2014/9/5 15800 15805 15640 15690 15680 15695 15560 15645
2014/9/4 15705 15735 15660 15660 15670 15770 15610 15765
2014/9/3 15795 15840 15695 15700 15725 15805 15700 15725
2014/9/2 15525 15745 15515 15675 15715 15850 15695 15765
2014/9/1 15460 15485 15440 15480 15470 15485 15460 15475
2014/8/29 15415 15450 15350 15420 15440 15470 15370 15430
2014/8/28 15490 15490 15425 15470 15450 15455 15340 15405
2014/8/27 15550 15590 15465 15525 15505 15515 15450 15490
2014/8/26 15595 15615 15505 15530 15515 15565 15460 15550
2014/8/25 15585 15630 15550 15630 15620 15620 15575 15600
2014/8/22 15615 15625 15500 15550 15550 15560 15440 15550
2014/8/21 15525 15600 15515 15555 15530 15635 15530 15625
2014/8/20 15480 15490 15420 15425 15420 15470 15400 15450
2014/8/19 15445 15480 15425 15435 15460 15480 15410 15470
2014/8/18 15335 15360 15300 15330 15360 15430 15340 15425
2014/8/15 15310 15325 15270 15315 15340 15385 15200 15235
2014/8/14 15285 15340 15270 15290 15285 15310 15235 15295
2014/8/13 15120 15240 15100 15220 15275 15330 15255 15315
2014/8/12 15150 15240 15115 15160 15150 15170 15075 15090
2014/8/11 15070 15165 14970 15125 15105 15190 15100 15165
2014/8/8 15030 15070 14655 14765 14760 14970 14695 14965
2014/8/7 15135 15245 15055 15195 0 0 0 0
2014/8/6 15260 15275 15115 15150 15160 15160 15015 15070
2014/8/5 15515 15515 15310 15345 15370 15390 15235 15285
2014/8/4 15495 15540 15435 15460 15465 15475 15390 15460
2014/8/1 15510 15610 15500 15580 15550 15555 15400 15450
2014/7/31 15755 15775 15600 15645 15660 15680 15510 15570
2014/7/30 15640 15675 15595 15635 15640 15755 15620 15750
2014/7/29 15570 15645 15560 15645 15625 15705 15605 15680
2014/7/28 15430 15565 15430 15515 15520 15555 15470 15550
2014/7/25 15355 15465 15345 15465 15465 15550 15405 15430
2014/7/24 15345 15395 15235 15305 15300 15375 15285 15355
2014/7/23 15365 15385 15315 15335 15350 15370 15320 15355
2014/7/22 15285 15395 15285 15340 15330 15395 15310 15395
2014/7/18 15185 15230 15105 15215 15220 15345 15215 15320
2014/7/17 15425 15470 15350 15380 15365 15410 15290 15320
2014/7/16 15365 15430 15355 15385 15400 15475 15385 15440
2014/7/15 15365 15445 15345 15400 15420 15420 15325 15360
2014/7/14 15195 15335 15175 15320 15345 15390 15330 15380
2014/7/11 15095 15215 15095 15175 15205 15225 15120 15170
2014/7/10 15315 15330 15210 15255 15220 15235 15005 15140
2014/07/09 15190 15305 15180 15305 15295 15350 15270 15350
2014/7/8 15300 15395 15220 15335 15340 15345 15205 15235
2014/7/7 15440 15480 15370 15385 15390 15395 15315 15340
2014/7/4 15515 15515 15415 15440 15440 15465 15425 15450
2014/7/3 15410 15425 15315 15330 15355 15445 15345 15425
2014/7/2 15410 15450 15345 15385 15365 15410 15345 15400
2014/7/1 15165 15395 15140 15310 15335 15425 15330 15405
2014/6/30 15160 15185 15045 15155 15160 15195 15125 15170
2014/06/27 15295 15300 15025 15120 15090 15135 15080 15115
2014/6/26 15320 15350 15275 15320 15315 15320 15215 15300
2014/6/25 15290 15345 15255 15270 15265 15330 15210 15325
2014/6/24 15290 15425 15240 15400 15425 15475 15310 15395
2014/6/23 15415 15435 15330 15360 15295 15325 15265 15290
2014/6/20 15340 15430 15290 15380 15380 15475 15380 15450
2014/6/19 15140 15385 15125 15345 15330 15370 15300 15350
2014/6/18 15000 15135 14990 15120 15110 15140 15065 15065
2014/6/17 14960 15020 14940 14995 15005 15050 14985 15025
2014/6/16 15020 15045 14850 14920 14960 14960 14880 14950
2014/6/13 14820 15140 14805 15140 15065 15080 14975 15050
2014/6/12 14945 15000 14855 15000 14985 15030 14850 14850
2014/6/11 14995 15075 14990 15050 15045 15050 14915 14945
2014/6/10 15135 15190 14960 14970 14965 14995 14910 14975
2014/6/9 15210 15215 15120 15130 15120 15150 15090 15145
2014/6/6 15135 15145 15040 15090 15070 15195 15045 15170
2014/6/5 15120 15145 15015 15060 15055 15165 15015 15140
2014/6/4 15080 15080 14985 15045 15055 15150 15005 15150
2014/6/3 15095 15100 15000 15035 15025 15065 14960 15060
2014/6/2 14775 14980 14770 14940 14950 15075 14905 15055
2014/5/30 14710 14750 14580 14650 14660 14745 14645 14715
2014/5/29 14580 14720 14575 14695 14655 14700 14620 14685
2014/5/28 14645 14725 14605 14680 14665 14690 14560 14640
2014/5/27 14585 14750 14580 14615 14600 14700 14555 14635
2014/5/26 14580 14610 14530 14585 14605 14630 14580 14620
2014/5/23 14400 14535 14395 14425 14450 14600 14430 14585
2014/5/22 14190 14380 14150 14305 14305 14435 14290 14415
2014/5/21 13970 14090 13965 14045 13970 14230 13965 14195
2014/5/20 14090 14150 14040 14060 14065 14085 13960 13970
2014/5/19 14140 14160 13985 14040 14045 14095 13905 14075
2014/5/16 14080 14135 14010 14135 14115 14160 14080 14125
2014/5/15 14270 14315 14190 14305 14350 14350 14025 14055
2014/5/14 14390 14430 14355 14410 14400 14405 14290 14310
2014/5/13 14380 14475 14380 14425 14415 14455 14385 14400
2014/5/12 14175 14245 14130 14175 14180 14305 14160 14305
2014/5/1 14270 14330 14220 14310 14295 14375 14295 14365
2014/4/28 14270 14330 14220 14310 - - - -
2014/4/24 14570 14570 14365 14425 14440 14475 14270 14340
2014/4/23 14505 14560 14460 14545 14510 14545 14430 14475
2014/4/22 14585 14610 14345 14345 14385 14500 14360 14490
2014/4/21 14540 14655 14500 14525 14545 14570 14520 14545
2014/04/18 14500 14550 14440 14515 14525 14525 14500 14515
2014/04/17 14405 14500 14350 14380 14380 14500 14365 14485
2014/04/16 14165 14425 14160 14420 14395 14440 14355 14430
2014/4/15 14075 14105 13970 14030 14010 14115 13895 14000
2014/4/14 13880 14010 13875 13945 13970 14145 13955 14085
2014/4/11 13960 14055 13845 14055 14070 14085 13875 13900
2014/4/10 14495 14515 14230 14280 14320 14320 14005 14065
2014/4/9 14435 14510 14275 14370 14385 14435 14355 14410
2014/4/8 14720 14750 14570 14580 14545 14570 14350 14380
2014/4/7 14860 14900 14765 14805 14815 14835 14710 14720
2014/4/4 15000 15100 15000 15075 15080 15165 14840 14840
2014/4/3 15020 15170 14980 15075 15085 15120 15020 15040
2014/4/2 14905 15075 14885 14960 14935 15045 14935 15010
2014/4/1 14855 14865 14735 14750 14740 14875 14730 14860
2014/3/31 14845 14845 14715 14775 14795 14885 14785 14805
2014/3/28 14550 14715 14525 14690 14670 14845 14655 14805
2014/3/27 14275 14665 14225 14630 14600 14620 14500 14545
2014/3/26 14415 14470 14300 14365 14355 14485 14350 14360
2014/3/25 14275 14435 14210 14270 14285 14400 14250 14330
2014/3/24 14200 14420 14180 14390 14395 14440 14245 14295
2014/3/20 14200 14420 14180 14140 14150 14300 14150 14300
2014/3/19 14420 14575 14200 14400 14405 14480 14365 14415
2014/3/18 14450 14450 14300 14330 14275 14410 14180 14340
2014/3/17 14185 14270 14105 14260 14265 14420 14220 14375
2014/3/14 14365 14380 14180 14200 14235 14310 14030 14235
2014/3/13 14845 14935 14750 14750 14715 14760 14260 14360
2014/3/12 14990 15015 14810 14825 14820 14890 14680 14800
2014/3/11 15190 15275 15120 15210 15200 15215 15025 15070
2014/3/10 15190 15275 15085 15170 15115 15240 15105 15130
2014/3/7 15265 15315 15145 15295 15290 15435 15195 15255
2014/3/6 14935 15215 14865 15125 15155 15330 15150 15315
2014/3/5 14925 14995 14880 14885 14900 14960 14870 14905
2014/3/4 14535 14885 14530 14835 14855 14975 14770 14955
2014/3/3 14650 14680 14435 14630 14590 14615 14435 14475
2014/2/28 14910 14950 14730 14860 14870 15000 14800 14965
2014/2/27 14940 15020 14840 14960 14980 14985 14695 14845
2014/2/26 14885 15085 14885 15000 15025 15065 14870 15000
2014/2/25 14975 15090 14945 14995 14945 14975 14835 14925
2014/2/24 14780 14980 14640 14850 14840 15035 14830 15005
2014/2/21 14605 14890 14605 14830 14840 14900 14760 14825
2014/2/20 14690 14725 14410 14420 14465 14565 14365 14540
2014/2/19 14715 14800 14660 14780 14780 14800 14660 14710
2014/2/18 14505 14900 14430 14840 14815 14820 14695 14800
2014/2/17 14335 14425 14185 14405 14405 14530 14400 14485
2014/2/14 14525 14680 14225 14325 14350 14445 14305 14415
2014/2/13 14775 14785 14480 14515 - - - -
2014/2/12 14850 14875 14770 14775 14790 14800 14690 14750
2014/2/10 14675 14740 14570 14740 14670 14695 14570 14625
2014/2/7 14410 14490 14355 14490 14490 14650 14305 14605
2014/2/6 14230 14310 14125 14155 14155 14445 14105 14430
2014/2/5 14285 14290 13990 14175 14135 14245 13980 14160
2014/2/4 14200 14305 13945 13945 14000 14320 14000 14305
2014/2/3 14780 14855 14560 14560 14580 14615 14145 14215
2014/1/31 15155 15165 14750 14855 14875 14890 14565 14720
2014/1/30 15020 15040 14845 15010 15030 15220 14920 15210
2014/1/29 15185 15380 15185 15370 15355 15355 14920 14950
2014/1/28 15015 15095 14950 14985 15040 15150 15010 15110
2014/1/27 14950 15085 14925 14950 15030 15105 14785 14865
2014/1/24 15460 15490 15275 15440 15455 15455 14960 15030
2014/1/23 15905 15965 15665 15705 15695 15770 15440 15460
2014/1/22 15735 15875 15625 15830 15810 15870 15775 15820
2014/1/21 15720 15900 15705 15795 15810 15875 15700 15730
2014/1/20 15715 15725 15570 15665 15670 15730 15650 15700
2014/1/17 15685 15790 15620 15750 15755 15840 15740 15755
2014/1/16 15830 15940 15705 15725 15735 15770 15595 15675
2014/1/15 15675 15800 15635 15775 15765 15855 15700 15825
2014/1/14 15540 15590 15375 15425 15465 15640 15435 15635
2014/1/10 15845 15930 15755 15915 15940 15995 15715 15795
2014/1/9 15970 15990 15825 15900 - - - -
2014/1/8 15940 16130 15900 16105 16120 16125 15900 16010
2014/1/7 15805 15930 15770 15780 15775 15955 15750 15915
2014/1/6 16110 16140 15850 15900 15915 15980 15710 15750

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導