時系列データ

日経225ラージ ｜ 日経225mini ｜ TOPIX先物 ｜ 日経平均株価 ｜ NYダウ

TOPIX先物 日足4本値

※2024年10月14日より、祝日取引は１取引日として表示いたします。
日付 日中 夜間
始値 高値 安値 終値 始値 高値 安値 終値
2024/10/326992722.526812686 2678.52693.52667.52691
2024/10/22652268026422645.5 26552698.526472696
2024/10/12664.5270026562700 2692269226372655
2024/9/302634.52672.52623.52645.5 2650.526672643.52664
2024/9/272726275726902746 264026702598.52606
2024/9/262656.527012650.52698 2706.5273327022728.5
2024/9/2526252638.52620.52628.5 2633.526572633.52656
2024/9/242662.52667.52630.52637 26442655.526202623.5
2024/9/20262726442615.52615.5 2631.52675.52631.52654.5
2024/9/192565.52609.52564.52590 25882633.52584.52625.5
2024/9/182564.52567.52520.52544 2547256325382562.5
2024/9/1725602566.52496.52534.5 25362572.52534.52565.5
2024/9/132570257125392544.5 25552555.525322545
2024/9/1225822604.525722590 2570.525792539.52568.5
2024/9/11255725662507.52541.5 2550258525132581.5
2024/9/102595.52603.525722574.5 2580.52597.52541.52566
2024/9/9252425852510.52585 2593260425772589.5
2024/9/62638264125842590 2576.52605.525162521.5
2024/9/5260226542591.52615 26192647.52609.52637
2024/9/42667.52670.526242632.5 2628.526482610.52610.5
2024/9/32715.52741.527132731.5 2734273826682681
2024/8/302691271926912715.5 271827282708.52727
2024/8/292670269726692689 26962711.52675.52689
2024/8/2826722693.526682692.5 2694.5270626632680
2024/8/272652.52685.52652.52680.5 26852699.526772677.5
2024/8/262658.5267426462658.5 2660.5267826552655
2024/8/232669.52689.526632687.5 2684.5270526722681
2024/8/222664267726562675.5 2672.527002658.52667.5
2024/8/21263926702636.52670 26682686.526492670.5
2024/8/202669268526552672 2668267226332640.5
2024/8/192654.5268126282628 26342670.52630.52666
2024/8/16266426832645.52683 268026802628.52649
2024/8/152583.5261825792599.5 2601.5266825942665.5
2024/8/14257125992560.52580.5 2579.52586.525512583.5
2024/8/1325052556.52498.52554 25562573.52534.52568
2024/8/925102526.52443.52476 24832505.524562489
2024/8/82406250724052458.5 2452250924192502
2024/8/72357.52542.523522480 24532516.524412442
2024/8/6242724682365.52407.5 23922401.523092356
2024/8/52434.52434.521362199.5 2230239822002373
2024/8/22625262525312542.5 2529.5253224332452.5
2024/8/1276227662684.52696.5 26902695.52604.52622
2024/7/312730280627202797 27892791.527432761.5
2024/7/302751.527592732.52751 2759.527672727.52734
2024/7/292737.527692725.52752.5 2752.527602736.52746
2024/7/262706272826952700.5 27082742.527062731.5
2024/7/252749.52750.52699.52702.5 26982724.526742700.5
2024/7/2428182830.52789.52793 2788.527922742.52748
2024/7/232850.5285328262829 2828.52837.52822.52823
2024/7/2228522861.528212824.5 2825.528502825.52845
2024/7/1928582872.52844.52860 2842.52859.52839.52841.5
2024/7/182877289628652873 28692882.528552861
2024/7/172930293029112916 290829092875.52881
2024/7/162895.529232895.52905 2904.5292929012924
2024/7/122902291728832896.5 2899291128842892.5
2024/7/112946.5294929262929 2924.5292828902894.5
2024/7/1028942918.52886.52915.5 2915.52952.529132948.5
2024/7/92873.52909.528702896.5 2895.52897.528902894
2024/7/82879.52889.52867.52873 2876.52884.528692871.5
2024/7/528972909.528802885 2884289528802884.5
2024/7/428852903.528812894.5 28962903.528952900
2024/7/32860.5287828512874.5 2875.52888.528662886
2024/7/22821.5286528202857.5 2853.52863.52841.52858.5
2024/7/12837.52841.52818.52827 2828.52841.528202823
2024/6/282805.52824.528052816 28152845.52812.52833.5
2024/6/272791.52799.52783.52793.5 2796.52814.52791.52809.5
2024/6/2627882807.52780.52796.5 28002801.52783.52795.5
2024/6/252751278927502785.5 278427902774.52782.5
2024/6/2427232749.52721.52737 2737.5275927342745
2024/6/2127302749.527202727.5 2725272727132724.5
2024/6/202715272727032725 2724.52735.527222733
2024/6/192724.527352719.52728.5 2726.52728.52711.52715
2024/6/182716272427072714 2716.527212708.52720
2024/6/1727262728.526912693.5 27012720.526962719
2024/6/142722276127092749 27462747.52716.52729.5
2024/6/13276627722727.52729 2736.52738.527052720
2024/6/122759276227522759 27592775.527582770
2024/6/112789.52803.527742780 2779.52782.527532761.5
2024/6/1027562786.52755.52780.5 2773.527932767.52788
2024/6/72758.5276127482752 2752277227472757
2024/6/6276827762754.52761 2763.527672752.52756
2024/6/52759.527702742.52749 2748277027452769
2024/6/42782.52800.527742782 2776.5277727502759.5
2024/6/3279728112789.52799 27962796.527692783
2024/5/3127322777.52731.52772 2768.52794.527632791.5
2024/5/30271227322695.52726 27222744.527222732.5
2024/5/292770278527382739.5 2741.5274327182718
2024/5/28277027732759.52771 27722775.527632770
2024/5/2727492769.527452769.5 2768.5277127652770.5
2024/5/2427222749.52712.52742 2740.52755.52738.52752
2024/5/232742.52758.527232754 2753.527632717.52721
2024/5/222758.527602733.52736 273527412726.52739.5
2024/5/212775.5278727562760 276327642749.52756
2024/5/202747278627412769.5 2771277827642770.5
2024/5/172726.52749.52721.52745 27452751.527372740.5
2024/5/162747.5275027192735.5 273427452719.52719.5
2024/5/1527482759.527292730.5 2730274527262743.5
2024/5/142731.52743.527122728.5 2725.527472724.52746
2024/5/132729.52730.527122719.5 271927282717.52726
2024/5/1027352755.52719.52729 273227422722.52726
2024/5/92722.527322706.52709.5 2710.52737.52706.52734.5
2024/5/82737.52741.527052709.5 271327282708.52721
2024/5/72753.5275727282750 2748.52752.527312735.5
2024/5/22723273727132722 272027552689.52741.5
2024/5/12722.5274127162728 2727.527442707.52713
2024/4/302724.527492717.52747 2746.527542724.52724.5
2024/4/262673.5269526542689.5 2695.52730.52682.52726.5
2024/4/252686.52699.52659.52662.5 2661.52674.52636.52672.5
2024/4/2426862713.52680.52710 2709270926842696
2024/4/232680.526892657.52664 266826832664.52682
2024/4/2226502675.526452663 26602684.52651.52679.5
2024/4/1926582661.525942626 2636.5266026312648.5
2024/4/1826572690.52651.52677 268126832658.52659.5
2024/4/172700.527072654.52654.5 26612678.52652.52658.5
2024/4/1627202732.52690.52693.5 26912706.526882692
2024/4/152726.52755.52719.52751.5 2751.5277027232728.5
2024/4/122759277027522758 2760276027172719.5
2024/4/11271627532714.52749.5 2750275727272755.5
2024/4/10274627542739.52741 2741274527122718.5
2024/4/92741275827342758 27562756.52731.52749
2024/4/82724.52742.52719.52732 2732.52745.52728.52737.5
2024/4/527062707.52680.52706 2709.52723.527002718
2024/4/42730.52754.527302733 273827472697.52698.5
2024/4/327052717.52687.52711 2712.52739.527112733
2024/4/22726.5274427062716 27152721.526982713
2024/4/127832785.52711.52724.5 272827342721.52729.5
2024/3/29275727792755.52774 2774.5278027722772.5
2024/3/28277027802744.52749.5 2748.5276527462761
2024/3/27277327892764.52764.5 2765277627582774
2024/3/2627552764.52744.52758 27632777.527602767.5
2024/3/25278227862749.52751.5 2752276027442754.5
2024/3/222783.52798.527762792.5 2788.5279727782780
2024/3/2127702778.527592778.5 27782786.527682783.5
2024/3/1926932732.52690.52717 2714.5277327102763
2024/3/182664.52703.52663.52703.5 2702.52702.52687.52699.5
2024/3/152628.526592623.52642.5 2645.526652645.52663.5
2024/3/142627.526422613.52640.5 2640.5264726212631
2024/3/1326522660.52608.52620.5 2626263026152625
2024/3/122620.52634.52594.52627 26282653.526192645.5
2024/3/112676.52680.526152642.5 2641.526442612.52618
2024/3/82698.52720.52679.52706.5 27062709.52676.52679
2024/3/727402756.527142724 269127042673.52699
2024/3/62709.5273527042730 27272752.52724.52741.5
2024/3/52703.527262695.52726 2724272927052709.5
2024/3/42721272727032713.5 2711.527162699.52705.5
2024/3/12676.52713.526742712 2712.527212706.52715.5
2024/2/292666.5268226532681 267726792658.52674
2024/2/2826812683.52667.52671.5 26712677.52661.52669.5
2024/2/27268126932672.52683.5 26842687.52676.52682.5
2024/2/2626772686.52665.52677 26782689.526752681
2024/2/222649266426432659.5 2661.52684.52657.52679
2024/2/2126272632.526142629 2630.52637.52624.52633.5
2024/2/202647.5264926242640 2639.526412621.52632.5
2024/2/1926232646.52622.52646.5 2643.52651.52639.52647.5
2024/2/162623.5264026132631.5 26312634.526172619.5
2024/2/1526022607.525812589.5 2591.52616.525902614
2024/2/1426042604.525692588 2589260425862603.5
2024/2/13258326372581.52637 263726372589.52598
2024/2/925602576.52551.52558 2559.52569.525562569
2024/2/82557.525732541.52564 25682572.525452560.5
2024/2/72534255825292548.5 2546.5256025452556.5
2024/2/6255425542531.52533.5 2536.52543.52525.52535.5
2024/2/52559256625462557.5 25572560.52542.52555
2024/2/22541.52550.525302536.5 25362560.525312560
2024/2/12521254325212530.5 2528.525402511.52539
2024/1/31251625552510.52553.5 2551.5255425212528
2024/1/302533.525402520.52520.5 25172526.525152524
2024/1/292508.5253625042529 2528.52532.52519.52530.5
2024/1/2625152523.52493.52494.5 24992518.52494.52509.5
2024/1/252525.525342513.52530.5 253025302515.52523.5
2024/1/24253825412520.52532 2532.525372515.52528
2024/1/23254925662532.52543.5 2536.52538.52512.52537
2024/1/2225252548.52524.52548.5 25492558.525422554.5
2024/1/1925202525.52498.52510 2508252625052523
2024/1/182498.525082489.52502 25012527.52496.52527.5
2024/1/172512.5254324942500 24962502.524862501
2024/1/1625302530.525012508 250925282501.52516
2024/1/1524952536.52494.52536.5 2543254425242539
2024/1/1224862509.52481.52496.5 2495.525032481.52495
2024/1/1124852493.524742493.5 24962498.524752485
2024/1/102414245124142447 24492478.52446.52477.5
2024/1/9241524312399.52412.5 2413.5241824002414
2024/1/52380.52400.52380.52391.5 2394.52413.523902399.5
2024/1/42354238023342375 2377.52392.52373.52380.5
2023/12/292357.5237623522364 23642378.523452362.5
2023/12/282350.523632346.52357 23552364.52347.52358
2023/12/27234723652344.52362.5 236523672348.52350
2023/12/262336.5234123262334 2335.5235023332345
2023/12/25235123562330.52334 23352335.52332.52333.5
2023/12/222328.523452325.52332.5 2331.52353.52330.52350
2023/12/212323232623152324.5 2327.523342320.52334
2023/12/2023372358.523322345.5 2343234523172317
2023/12/192314.52353.52299.52333 2338.52358.52326.52332
2023/12/18231223152290.52311 2308.52323.52307.52312
2023/12/1523282338.52319.52328 23292331.522982300.5
2023/12/142351.52351.52307.52315 23172324.52305.52324.5
2023/12/132360.52360.52342.52352 23542354.52338.52349
2023/12/122370.5237523472348.5 2347.52356.523442356.5
2023/12/112340235923362353 23542371.52352.52371
2023/12/82339.5234423122318 2320233723152336.5
2023/12/723732374.52352.52365 23562358.52315.52334
2023/12/6234723902344.52389 2385.52389.52373.52374.5
2023/12/52356236523392343 23372350.523372348
2023/12/423812381.523472359 2358236223502357
2023/12/123852388.52377.52379 238023842372.52384
2023/11/3023602376.523522376 2376.52384.52369.52383.5
2023/11/2923662377.523582363 2363.523732362.52364.5
2023/11/282388.52388.52367.52376 237423752366.52370.5
2023/11/272397.52401.52376.52382.5 23832390.52381.52386
2023/11/242391.523992388.52388.5 2389.52400.52389.52397
2023/11/222356.52387.52355.52376 2376.5239623762391
2023/11/212372237423552365.5 2363.523652357.52359.5
2023/11/202388.52405.523682369 2370237123612367.5
2023/11/1723682395.523602395.5 2395.52395.523802387.5
2023/11/162371.52384.523592371 237223742358.52368.5
2023/11/152381.52381.52362.52370 237023792366.52371
2023/11/142358.52358.52343.52343.5 2343238023432374.5
2023/11/1323572357.523312339 23412356.523382354.5
2023/11/10232423402312.52337 2336.52354.523282354
2023/11/92313.523412300.52330 2333.52348.52328.52328.5
2023/11/82346.523472295.52302 2301.523222301.52314.5
2023/11/7236023642330.52330.5 2327.5234723262343
2023/11/6237123742354.52361 2361.523672353.52360
2023/11/22337233923152321 2323.523622319.52359
2023/11/122982316.522962312.5 2316.52330.523042330.5
2023/10/312237226122312254 2258231022562305.5
2023/10/30223322392221.52234.5 22362245.522212234.5
2023/10/272231.52258.52229.52256 2250.52255.522242230
2023/10/2622342245.52216.52223.5 22202236.522152216.5
2023/10/252252227022502253.5 2251226222422244
2023/10/242244.52247.521962243 2245.52253.522302250
2023/10/23224622532237.52239 223422462220.52238
2023/10/2022492267.522422251 2251.52260.52237.52238
2023/10/1922642277.52256.52262.5 2266227922502251
2023/10/182302230422792295.5 2291229622652270
2023/10/1723022310.52280.52291.5 229123102283.52301.5
2023/10/162295.52295.52265.52276.5 227722982270.52294
2023/10/132327.52330.52302.52305.5 230823112283.52288.5
2023/10/12231923472318.52344.5 2342.523462313.52324
2023/10/112314.52320.523042304.5 230823152300.52312.5
2023/10/102284.52316.522832306 231223172305.52307
2023/10/62263227822562263 2267.52287.52255.52280
2023/10/522272265.522252259.5 2253.522702251.52262
2023/10/42245.522482209.52209.5 22032227.522032225.5
2023/10/32309.5231122702274.5 2274.5228622412247
2023/10/22336.52356.523132318.5 23222326.522982306.5
2023/9/2923532354.523152333.5 2331.523402314.52321.5
2023/9/28235123662331.52340 23392356.52330.52352
2023/9/272337.5235923262358 2359.52365.523462352
2023/9/262364.52368.52348.52351 2346.523512334.52339.5
2023/9/252362.523692351.52364.5 2367.52369.523542367.5
2023/9/222340.5236623342358.5 2360.523702358.52360.5
2023/9/212376.5238823602363 236323652338.52338.5
2023/9/20241524152384.52389 2390240023822383
2023/9/19239724132391.52412.5 2417242224092412
2023/9/1524062418.52400.52405.5 2407.524132385.52399
2023/9/14236523912364.52385 2385.5240423832402.5
2023/9/132357.523672351.52354.5 2358.523682353.52366.5
2023/9/122353.5236423402364 2359.523682354.52359
2023/9/112338.52354.52332.52343.5 234523542340.52352
2023/9/823622366.52333.52340.5 2340.523492330.52345
2023/9/72388239823822384 2363236923532362.5
2023/9/62379.52396.523782394.5 2393.523982378.52385
2023/9/52373.52380.52361.52375 2372.5238723662380.5
2023/9/42352237723522377 2379.5238423712371.5
2023/9/123262354.52325.52346.5 23452357.523452355.5
2023/8/3123152337.523132330.5 2329.5233823212326.5
2023/8/30231623232309.52310 231023182303.52318
2023/8/292307.5231222992304.5 2307.52316.52301.52316
2023/8/2822842301.52283.52298.5 2299.5231022962309.5
2023/8/252260227322592267 22692284.522672282
2023/8/2422782289.52275.52283.5 2282228422572258
2023/8/232254.522782252.52275 2276.522812266.52281
2023/8/22225322682249.52267.5 2268.5227522562256
2023/8/212238.522542232.52239 2242.522562242.52254
2023/8/182233.52247.52227.52237 2232.52240.52224.52238
2023/8/172253.522562226.52255 2254226222352235
2023/8/16227122752255.52257 22622268.52254.52256
2023/8/152297230022872289 2283.5228422682269.5
2023/8/142304.5231422762283.5 22892295.52282.52294
2023/8/1022782307.522712307.5 2309.523232303.52305
2023/8/9228622892277.52284 2287.52291.522742279
2023/8/822932300.52285.52290 2288.5229222752290
2023/8/72259.522882258.52288 22892295.52280.52294.5
2023/8/4225522782253.52271 22692282.52260.52260.5
2023/8/3228022842263.52267 2257.5225922382252.5
2023/8/22312.523282294.52295.5 22912297.52274.52275
2023/8/12329.5233823212333.5 2333233423172319
2023/7/3123222330.52310.52327 2329.52337.52326.52330.5
2023/7/2822762295.52253.52290.5 22872326.522862323
2023/7/27227522992271.52299 23002313.522702279
2023/7/262281.52286.52269.52282 22822284.52270.52275
2023/7/252283.52285.52274.52284 2280.52285.522782281
2023/7/242281.52287.522722277.5 2278.52286.52271.52284.5
2023/7/2122562270.522472258.5 2262.52286.52262.52285
2023/7/202274228222582258.5 2254.52266.52254.52258.5
2023/7/192274228622642285 2287.522882277.52281.5
2023/7/1822342260.522342246 22452272.522442268.5
2023/7/142249.5225822242235.5 223722422218.52231.5
2023/7/132232.522492216.52241.5 2240.52255.52239.52249
2023/7/12224622462214.52223 2222.522392214.52226
2023/7/112252.522562229.52237 2235224422262244
2023/7/102254.52263.52237.52238.5 22362253.522362250
2023/7/72249.5227322462254 2245.52269.522422256
2023/7/6228922952265.52273 22662270.522442253
2023/7/52292.5231022872304.5 2299.52300.522852293.5
2023/7/42307.52310.52298.52304 230323062292.52293
2023/7/323032320.52300.52315 2318.52325.523102312
2023/6/3022852292.52273.52287 22872306.52286.52300.5
2023/6/29230623122288.52291 229122972285.52292.5
2023/6/282260.52295.522592295 22972304.52288.52301.5
2023/6/272248.52260.52234.52253 2252.5227022472264.5
2023/6/262254.52269.52237.52255 224922572244.52252
2023/6/232303.523082249.52259 2260226222412256.5
2023/6/2222922308.52288.52290.5 22882306.52286.52303.5
2023/6/212265.52297.52264.52297.5 229723062294.52297.5
2023/6/202287.5228822652284 22782279.52260.52266
2023/6/192305.52307.522752290.5 2295.5230022842286.5
2023/6/16229123012275.52292.5 2298231522962301
2023/6/152299230922822292 22972299.522742295.5
2023/6/14228523002276.52298 2304.52312.52280.52299
2023/6/132246.5227022432263 22652297.522652289
2023/6/122233.52239.52224.52236.5 2238.522522238.52249
2023/6/922082225.52198.52219.5 2215.52238.52214.52229
2023/6/822032215.52179.52193.5 21962203.521792200.5
2023/6/72245.52250.522032203 2202.522132198.52204
2023/6/62200.522372197.52230.5 2230225322212250.5
2023/6/5221922232206.52223 22272239.522072211
2023/6/22157.52183.52153.52183.5 2187222521872215
2023/6/121252151.521232149.5 2153.52163.521452161.5
2023/5/312143.52148.52123.52126 21312134.52112.52120.5
2023/5/302158216321432161 215721652140.52144.5
2023/5/2921782182.52158.52161.5 2165.5216721532156.5
2023/5/2621592159.521442144.5 21472177.521442174.5
2023/5/252146.5215521402148 2149.52167.521412163.5
2023/5/242150.52162.52146.52147.5 21432147.521332142.5
2023/5/232184218921552156 215821642140.52150.5
2023/5/22215821762154.52173 2173218721682181
2023/5/19216921722158.52165.5 2167.521702150.52161.5
2023/5/1821592162.52146.52157.5 2161.521782161.52173.5
2023/5/172129.52137.521262131 2131.52162.521302160
2023/5/162125212921202127.5 2128.52137.521272128.5
2023/5/152108.521192103.52119 212021322117.52129
2023/5/12208420992082.52097 2097.521122097.52110
2023/5/1120772085.520772082 208320902070.52085
2023/5/102100.52100.52083.52087.5 2087.52090.520662077.5
2023/5/92076.520992075.52098.5 2096.52101.520892099
2023/5/820712080.52068.52071 2074207920712078
2023/5/220862086.52068.52076.5 2077207820342071.5
2023/5/12071.520812068.52081 20812091.52075.52085.5
2023/4/2820522058.520382058 2059.520772046.52075
2023/4/272016203320152030 20322056.520312055
2023/4/262027.5203120162024 2022.52025.520142017.5
2023/4/252047.520552040.52042.5 203920432021.52027
2023/4/242041.520452035.52039 20392050.520392049
2023/4/212034204620312034 2032204620302043.5
2023/4/202030.5204320292038.5 2035.52039.520292036
2023/4/192041.520422032.52039.5 20382039.52025.52034.5
2023/4/182034.52044.520322041 204320482036.52043
2023/4/1720242028.52018.52028.5 202920382023.52036
2023/4/1420172021.520132015 20172027.520122022.5
2023/4/1319992010.51997.52008.5 2010.5202320002016.5
2023/4/122000.5200819992007 20082016.519961999
2023/4/111992.5199919851993 1993.5200419902000
2023/4/101974.5198319731977.5 1977199319741992
2023/4/7196619701960.51965.5 1965.51975.51964.51975
2023/4/61967196819581963 1965.51971.51962.51967
2023/4/52007.52008.51979.51982 198219831960.51970
2023/4/42016.520242013.52020 2020202519992006.5
2023/4/32017.52021.52008.52021.5 2020.520242007.52021
2023/3/311994201119912007 20042018.52000.52017.5
2023/3/301978.51988.519741985 1985.51996.51984.51992.5
2023/3/291949197219451970.5 1970.51985.51969.51983.5
2023/3/281953195519371947 1946.5195019381946.5
2023/3/271936194519321941 1939195519321953.5
2023/3/241923.5193619221936 1936.51939.51907.51931
2023/3/231924193719131931 19341948.51914.51927.5
2023/3/22194519461933.51939 193819501918.51923
2023/3/2019191932.51902.51902.5 18901946.51882.51944.5
2023/3/171923.51937.51922.51936.5 1938.5194318981904.5
2023/3/1618961915.51885.51911 1907.51935.518861933.5
2023/3/151945194919281941 19411943.51874.51894.5
2023/3/14194219451910.51918 1918.51945.51912.51941.5
2023/3/131988.51993.51962.51979 1976197919321945
2023/3/102023.52030.52004.52005 2007.52014.51979.51981
2023/3/920652072.52063.52072 204620472019.52022.5
2023/3/82041.5205420402050.5 205120642048.52064
2023/3/7203620472034.52046 2045.52053.520362037
2023/3/62035.52041.520312036 2036204020332036
2023/3/32001.52022.52001.52019 2019203820162036
2023/3/21996.5200519911994.5 19942006.519902004.5
2023/3/119911998.519841997.5 1998.51999.519911997
2023/2/281998.52001.519901995 199320011991.51994
2023/2/271980.5199419801990 1992.52000.519921999.5
2023/2/241980.51989.519741982.5 1982198719761982.5
2023/2/221982.519871969.51975.5 1975.51986.019641985.0
2023/2/211994.52003.519911995.5 1993.51997.51983.51983.5
2023/2/2019931999.51988.51999 1999199919941996
2023/2/1719891996.519851988.5 1989.51996.519861994
2023/2/161997.520051992.51998 1998.52000.51987.51990
2023/2/152001.52001.51982.51983.5 19841999.519841997
2023/2/14199519991987.51993.5 1994200519882001.5
2023/2/131983.51986.519671977.5 197820001977.51999
2023/2/1019801999.51978.51985.5 19801988.51973.51987
2023/2/919741987.519731980 1982.519901975.51980
2023/2/81985.51990.519781983 1982198319701970.5
2023/2/719831989.51979.51979.5 197919891967.51988.5
2023/2/6198719891975.51979.5 1977.51982.519701981.5
2023/2/3196519741959.51968 1967.51983.51964.51979
2023/2/219721976.51960.51966 19651970.519561965.5
2023/2/119861989.51968.51971 19731978.51958.51971
2023/1/31198519911971.51975.5 197619891967.51989
2023/1/301980.51986.519771980.5 1978.51994.51978.51984.5
2023/1/271982198519751981.5 19811988.519761985.5
2023/1/2619811987.519731981.5 19801989.51977.51987.5
2023/1/251964.5198319631979.5 1981.5198319651982
2023/1/2419621974.519591972.5 19711971.519601966.5
2023/1/231947.519481936.51944.5 1945.51964.519441963
2023/1/20191219271909.51925.5 1926194919261948.5
2023/1/1919191926.51912.51912.5 19131917.51905.51913
2023/1/1819061943.51900.51931 19301932.519151916
2023/1/17189319041887.51904 1902.5191719011909.5
2023/1/161887.51895.51881.51882.5 188418911883.51889
2023/1/131903.51913.518971901.5 1901.5190218771888.5
2023/1/121903.5190918971905.5 1906190618851901
2023/1/1118861900.518841899 18961904.51894.51904.5
2023/1/10188718931876.51879.5 1877.5188718741886
2023/1/618581878.518581872 187018871869.51886.5
2023/1/518751875.51860.51863.5 186218661855.51856
2023/1/41866.51878.51859.51861 1862.5187818601872.5
2022/12/301897.519061884.51886 1885.5188818621869.5
2022/12/29189318941878.51887.5 1888.51910.51887.51907.5
2022/12/281902190518931903 1905190918911891.5
2022/12/271904.5191419041904.5 19041907.51893.51899
2022/12/261895.519041891.51900 1899190218981901
2022/12/2318851894.51881.51891.5 1890.5189918861897
2022/12/2218941904.51890.51902 19001902.51871.51884
2022/12/211890.5190618851889 18871895.518841890.5
2022/12/201931.5194018601904.5 19101910.518831884.5
2022/12/19192919411928.51934 1934193919261935
2022/12/1619441954.51942.51944 1945.51945.51922.51936
2022/12/15196119751960.51967 19661966.519441947.5
2022/12/141968.51973.519621970.5 19701973.519561960
2022/12/1319671972.51959.51962.5 19631981.519611969
2022/12/1219511955.519461951.5 1951.5197219491972
2022/12/919471961.51937.51958 1957.519641948.51954
2022/12/8193919441928.51942 19371949.51934.51949.5
2022/12/71934.519541933.51945.5 1945.51948.51933.51938.5
2022/12/619391953.51938.51947.5 1947195119291936
2022/12/5195019541940.51948 1948.5195119361938
2022/12/21972.51972.51944.51951.5 19531955.519271948.5
2022/12/12004200419851987 19841987.519661971
2022/11/3019841990.51975.51990 1991.520001981.51994.5
2022/11/291998.5200119851992.5 1995.51995.519841988
2022/11/2820162019.519972005 2008201619992002
2022/11/252022.52023.52013.52020 2020202520182022
2022/11/2420132025.52012.52018.5 20182023.520172022.5
2022/11/221981.51999.519811995.5 1993.52019.01990.52012.0
2022/11/211974197619651973.5 197319851970.51981.5
2022/11/1819671976.51965.51967.5 19681976.51964.51973.5
2022/11/171958.519731958.51969 1970.5197219571972
2022/11/161961196719481965.5 1966.5196919571959.5
2022/11/151961196719541967 19681977.519581961.5
2022/11/141972.5197319541957.5 19591972.51957.51958.5
2022/11/111976198419691982.5 19801982.519611969
2022/11/1019361938.51929.51934.5 1932.51972.51932.51972.5
2022/11/919601960.519431943 1945.519531936.51937
2022/11/81944.519621942.51959 1959.51964.519491957
2022/11/71928193919261936.5 1935.519471931.51941.5
2022/11/419171926.519061911.5 1913193719121935
2022/11/21936.51944.519321936 1934.51940.51904.01918.5
2022/11/11931194019291940 1937.519431927.51933.5
2022/10/3119201928.51916.51926 1924.519301920.51928.5
2022/10/28188819091882.51886.5 1887.5192518871925
2022/10/27191819181900.51904 19011908.51881.51888.5
2022/10/261919.51926.51916.51918.5 1919192919141918.5
2022/10/2518981913.51896.51908.5 190619261900.51923.5
2022/10/241906190618841884 1882189918791898
2022/10/2118901892.518811885.5 1886.51898.518761896.5
2022/10/20188718991885.51893 1892.51912.51889.51894.5
2022/10/191900.51910.51898.51903.5 189919021884.51895
2022/10/1819051907.51888.51903.5 1902.5191218861898
2022/10/171875.5188418741875 18771900.51875.51900
2022/10/141884.51906.51880.51892 1888.51898.51869.51871.5
2022/10/131867.51869.51845.51845.5 185018871825.51883.5
2022/10/1218671875.518641865.5 1863187418611865
2022/10/111885188818661871 187118841862.51869.5
2022/10/7189719131893.51905.5 1906.5191118671883.5
2022/10/61915.51931.519141922.5 19181918.51898.51900
2022/10/51919.51925.519071911.5 1911.5191618981911
2022/10/418741908.518741903.5 1905.5192619051923.5
2022/10/31835.51851.518141848 1845.51879.518401871.5
2022/9/301857.518611829.51842.5 185318601837.51837.5
2022/9/29186018751854.51862 1851.51864.518431852
2022/9/281846.51848.518151829.5 1825.51869.51825.51863.5
2022/9/271850186318471850 1855185818301840
2022/9/261862.518681842.51844 1855186018431848.5
2022/9/221884.51900.518821900.5 190419081851.51862.5
2022/9/21191319151896.51902.0 190019191883.51884.5
2022/9/201928193819241926 1928.51929.519031911.5
2022/9/1619171924.519141918 1917.5191919081914.5
2022/9/151930.5193519261933 1934.51935.519201920.5
2022/9/141918.5193719171927.5 1926.519381924.51935
2022/9/131963196819571965 1965197019201922
2022/9/121960196619541958 1961.5196919581962
2022/9/919471950.519381947.5 1949195919431955
2022/9/819311957.51930.51956 19331942.51922.51942.5
2022/9/71924.5192519061918 1919.519381917.51934
2022/9/619341939.51921.51924.5 1934.5193619201923.5
2022/9/519211932.519201930 1929.5193419271929
2022/9/219391940.519201927 1927194519171922
2022/9/119391950.51932.51934.5 1933194219271940
2022/8/311949.51964.51946.51962 1959.5196119451946
2022/8/3019531970.519511967 1971.5197919481951.5
2022/8/291934.51946.519321944.5 194719601943.51951.5
2022/8/261985.51989.51976.51977 197919851945.51945.5
2022/8/251972.51980.519681977 1984.51988.519751986
2022/8/241972197619631966.5 1964.51978.519611973
2022/8/231971.5197919671968 19711977.51967.51969.5
2022/8/2219811993.519731988 1985198619691973
2022/8/1919982003.51989.51995.5 19941995.519801983.5
2022/8/181995.5199719841989.5 1987.5200519872001.5
2022/8/171989.520081988.52005.5 20072007.519901998.5
2022/8/161981.51985.519761985.5 19851993.51980.51990
2022/8/15198119861975.51984 198319881969.51984
2022/8/121953.51986.51951.51974.5 1975.5198419721983
2022/8/10193119381923.51933 1935.51953.519351953.5
2022/8/9195119531933.51935 1933.519391927.51933.5
2022/8/81939.5195219391949.5 1951.519611944.51948
2022/8/519321947.519251947 1944195119361944.5
2022/8/41942.519431927.51934 1935.519421926.51927.5
2022/8/31935.51935.519231927.5 1928.51947.519281947.5
2022/8/2195119521921.51930 192519461921.51931.5
2022/8/119491960.519361960.5 1961.5196719471953.5
2022/7/2919561959.519341937.5 1939.51952.51938.51950
2022/7/28196019601938.51946.5 1949.51954.51933.51954.5
2022/7/271939.51949.519351947.5 194919661947.51961.5
2022/7/261941.5194819381944 194519461931.51934.5
2022/7/251941.51953.51938.51943.5 194419531941.51946.5
2022/7/221948.51958.51942.51957.5 1958196019351936.5
2022/7/2119391952.519351952 1952.5195619441954.5
2022/7/2019301948.519281948 19491950.519311935.5
2022/7/191900190718901900 1903193118991929.5
2022/7/151899.519011877.51890 1887.51906.518871905
2022/7/1418801895.518731890 1892.518961871.51893
2022/7/13189118931883.51885.5 18861891.51868.51886.5
2022/7/121904.51906.51877.51878.5 1879.51900.518761890.5
2022/7/111915192519031906 19081917.51896.51903.5
2022/7/8188519091881.51894.5 1894.5191018891909.5
2022/7/71867.518841855.51881 1880.518961879.51890.5
2022/7/618601866.518481848.5 185918731851.51867.5
2022/7/5188318851870.51874 1873.51875.51845.51868.5
2022/7/41867187018541868.5 1869.51875.518651872.5
2022/7/118641880.518341837 1839187718391875.5
2022/6/301884.518901864.51865.5 1859.51873.51850.51871
2022/6/291890.5189718851885 1885189618821888
2022/6/2818771907.518761907.5 1906.51919.51887.51889
2022/6/2718831886.51872.51879.5 1884.51893.518731878.5
2022/6/24185218651842.51865 1862189318601890
2022/6/2318461864.51842.51849 1842.51856.51837.51850
2022/6/221864.51869.518471850 18421866.51838.51854
2022/6/21183618601830.51853 1856.518741856.51872
2022/6/201836.5184418041819.5 182018351817.51833.5
2022/6/17182318411809.51821.5 18291842.51822.51830
2022/6/161875.5189018611863.5 1849.518511806.51816.5
2022/6/151863187318481852 18511869.518411862
2022/6/141865187818611878 1871.518761849.51863
2022/6/131905190618891889 18901892.518581865
2022/6/101951195219361942 19321941.51908.51911.5
2022/6/91965197919601974 19671975.519461952.5
2022/6/81954.51970.51954.51967 1967.519711958.51958.5
2022/6/7194219571941.51949.5 19531964.519411959.5
2022/6/61921.519411917.51935.5 1937.51950.51936.51945
2022/6/31942.519441924.51933.5 1929.51931.51916.51921
2022/6/21930.5193319171928 1931194719261944.5
2022/6/11913194219131941 1944.51947.51925.51938
2022/5/3119181926.51908.51909 1905.51916.519041911
2022/5/30191419271902.51923.5 1922192619181919
2022/5/271904.5190518821889 1892.5191218901912
2022/5/2618841892.518761878 1880190318761895.5
2022/5/251882.518841866.51877.5 18771890.51863.51882.5
2022/5/2418941900.51876.51878.5 1878188518631878
2022/5/231892.51898.51886.51898.5 1895.51904.51883.51901
2022/5/201861.51880.518571880.5 1880.51893.51859.51883.5
2022/5/191841.518631837.51858 18471866.51835.51855
2022/5/181880.518911873.51881.5 1881.518881841.51847
2022/5/171861.5187218591863 18651882.51864.51880
2022/5/161884.518881858.51859 186018741857.51862.5
2022/5/131836186918361862 18631880.51860.51874.5
2022/5/12183418481825.51830 1825183818141822.5
2022/5/111850.51859.518441851.5 18461864.518291834
2022/5/101860186718391867 1868.518721843.51853
2022/5/91895.51902.51876.51881.5 18821888.51848.51855
2022/5/618901919.51888.51919.5 1912.51916.51890.51900
2022/5/21888191218861896 19021904.518811899.5
2022/4/28186219031859.51903 1912193919071928.5
2022/4/271844.51861.518411861 1852.5187318481866
2022/4/261885.518861871.51876 18701875.518351837.5
2022/4/251870188218651872.5 1876.5188818601887
2022/4/221901.519091891.51903 19021912.51876.51876.5
2022/4/211920.519301914.51927.5 19271941.51904.51905
2022/4/201913.51926.519051914 1914.519221908.51913
2022/4/191891.51899.518821899.5 189419151888.51910.5
2022/4/1818801884.518621876.5 18751894.51872.51887.5
2022/4/15189319031880.51896.5 1898189818811893.5
2022/4/14189119101887.51909 1908.51910.51891.51894.5
2022/4/1318661893.518661893.5 18901896.51878.51892
2022/4/1218801883.51859.51861.5 1858188418581864
2022/4/111894.518991881.51889.5 1893.5190218851886.5
2022/4/819061911.518831898 1902191018991902
2022/4/719031904.518811891 1895.51913.51891.51901.5
2022/4/61938.51938.51918.51927.5 1927.5192919011908
2022/4/51965.519731942.51951.5 19551956.51932.51938
2022/4/41941.519581939.51958 1953.51974.519511966.5
2022/4/11935194819201941.5 194819571940.51945.5
2022/3/3119501970.51943.51946.5 1949.51954.519261929.5
2022/3/301983.5198819491968 19641970.519471955.5
2022/3/2919691969.51956.51961 1968.51994.51961.51984
2022/3/2819621966.51940.51945 1954197219511964.5
2022/3/251968.519751951.51963 196019721953.51966.5
2022/3/24193819661930.51958.5 1959.51976.51955.51974
2022/3/231938.51964.51935.51964.5 195819581932.51934
2022/3/221913.51918.519041918.5 1920194519191939.5
2022/3/18187518981873.51898 1895.5191918891918.5
2022/3/171865188218601880 1879.5188518671878.5
2022/3/1618291837.51818.51837.5 18391869.518371866
2022/3/151793.518131787.51807 17971832.517841832
2022/3/141785.5180517851788.5 1792.518051785.51794.5
2022/3/11179017971765.51786 178918141773.51775
2022/3/101806.518351806.51835 1813.51814.51775.51781.5
2022/3/91763.5178317551761.5 177018101765.51804.5
2022/3/81770.51792.51755.51759 175517831747.51757.5
2022/3/71815.5181817811791.5 17931811.517731780
2022/3/4187118741835.51852 18541858.51825.51836
2022/3/3187918901876.51885.5 1883.518861863.51868.5
2022/3/21865.51874.518571859 18521883.518511883
2022/3/11901191218961900 190519051855.51862
2022/2/2818821891.518681891 1892.51911.51885.51896
2022/2/25186218801859.51880 18781914.518671914.5
2022/2/2418711878.51842.51857.5 184418731831.51870.5
2022/2/221874.51891.518681881.5 1879.51912.518781893
2022/2/211898.5191618871912 1915191718831885.5
2022/2/181912.5193019041921 19191923.519031907
2022/2/171948.51948.51919.51927 19311936.519081910
2022/2/161947.51949.519391945.5 19451955.519341946
2022/2/151927.5193319051912.5 1914.519531910.51953
2022/2/141926.519351912.51932 1929.5193619101928.5
2022/2/101967197019491966 1964.51967.519411946.5
2022/2/91943.519581940.51953 19521968.51949.51968.5
2022/2/81924.519421924.51932.5 1932.51943.51926.51942.5
2022/2/7192019271909.51922.5 19261932.519161922
2022/2/41910.519321905.51930 192919301906.51922
2022/2/31923.51928.51915.51919.5 1918192319011901
2022/2/21911.51939.519091939 1934193919231931
2022/2/119101919.518911894 1896.519051889.51903.5
2022/1/3118691900.51860.51898.5 1892.51911.518811910.5
2022/1/28186818821851.51876 1873.51875.518421872.5
2022/1/271895.5190518331842.5 1849.518861846.51868
2022/1/2619021905.518841891 1891.51920.51875.51886
2022/1/25191019191880.51892 18861912.51876.51901.5
2022/1/2419111932.51902.51928 19271927.518701909
2022/1/21191319301898.51925 19291936.51907.51907.5
2022/1/2019241944.51906.51938.5 19401949.519201920
2022/1/1919501954.519121924.5 1921.519481918.51931.5
2022/1/181991.5200719681977.5 1976198019561960
2022/1/171987.5200019821988 19881990.519831989.5
2022/1/141986.51986.519601982 19821988.51970.51988
2022/1/132011.5201420032005.5 2005.52011.51981.51986
2022/1/1220002020.51997.52019 20172023.52008.52013
2022/1/1119861993.51970.51983.5 198320031980.52001
2022/1/720072015.51979.51991.5 19951995.51976.51992.5
2022/1/62022.52029.519931993.5 199920151996.52006
2022/1/520342041.520322037.5 2038.52049.52027.52027.5
2022/1/420062031.52003.52025 20242040.520242036.5
2021/12/3019922000.519781996 19952001.519901993
2021/12/29200020091990.51994 19961998.51986.51993.5
2021/12/2819952002.51987.51997 19972004.51995.52000.5
2021/12/271984198619721976 19771999.51974.51999
2021/12/241994.51998.51981.51981.5 1982.51982.519791979
2021/12/231981.519871974.51985 1983.519981980.51995
2021/12/221971.5197619621964 1965.519801961.51979
2021/12/211961.5197619531967.5 1970197819581974
2021/12/201967.51970.51935.51939.5 19331958.519311958
2021/12/171999.5200719761983 1984.51990.519721977
2021/12/1620042011.519962010.5 2015.52022.519972000
2021/12/151964198619641984 1980.52008.519802004
2021/12/14197119831962.51970 1972.51975.519571965.5
2021/12/131985.51990.51972.51978.5 197419821963.51967
2021/12/10198219901968.51973.5 197319871971.51985
2021/12/92008.52008.519901994.5 1988199119781983
2021/12/82006201119952007.5 2003.52014.51998.52006
2021/12/71958199619521987 1988.52011.51988.52009.5
2021/12/619541962.51940.51943 1942.519621934.51958.5
2021/12/31938196219261962 19611965.519311945
2021/12/21924.5193919161928 1928194219091939
2021/12/11916.5195819141958 1952195819031903
2021/11/3019651977.518961896 19071922.51890.51916
2021/11/2919501978.51940.51947.5 19521961.51939.51950.5
2021/11/262021.5202219761989 1974.51982.518971924
2021/11/2520302035.520242024 202420272021.52025
2021/11/242041.520482014.52024 20222027.520142027
2021/11/2220352045.520292045.5 2047.520542040.52041
2021/11/192036204820332048 2046.5204720252036
2021/11/182031.520452022.52032 20332040.52025.52036
2021/11/172056.520592035.52036 203720412025.52030.5
2021/11/162048206320462048.5 2050205620452056
2021/11/152049.52058.520442046 20452050.52042.52047
2021/11/122024204720152038.5 20402046.520372044.5
2021/11/1120072022.52001.52016.5 20212026.520172021.5
2021/11/1020202021.520062009.5 2017.520282004.52012
2021/11/92044.52050.520182022 202420292015.52023
2021/11/8205420552033.52033.5 2033.520422030.52041
2021/11/52050.520552032.52035.5 2034.520522034.52046.5
2021/11/42045.52058.52043.52057.5 20592062.520452050
2021/11/22035.5204220262026 20272035.520232029
2021/11/120302046.520272039 2039.52046.52027.52038.5
2021/10/2919952008.519791992.5 1994201219912012
2021/10/281995.52006.51985.51995.5 199920051994.52003.5
2021/10/2720122020.520042008.5 20102010.51989.51990
2021/10/262006.520242006.52021 202020272009.52009.5
2021/10/251984.520041980.51996 1996.520111992.52005
2021/10/22198720131984.52004 2006.52010.519961996
2021/10/212025.5202820002001 200120031983.51987.5
2021/10/202035.520422025.52029 2030.520342025.52028.5
2021/10/1920202029.52017.52027.5 2027.5203920252033
2021/10/182030.52030.52012.52012.5 2013.52025.52010.52019
2021/10/152000.52028.52000.52028 2025.52039.52024.52031.5
2021/10/141980.51988.519711988.5 19902008.51989.52004
2021/10/1319821988.519711972 19711982.51967.51975
2021/10/121985.5199519741974 19721993.51971.51982
2021/10/111967.51997.51959.51995 19972013.519921992
2021/10/819641978.51959.51966 1962197019591963
2021/10/71948.51959.51936.51949.5 1947.5197519451966.5
2021/10/619601978.51923.51939 1930.519541914.51950
2021/10/51951.5195819271943.5 19481974.51939.51965.5
2021/10/420062009.51962.51962.5 1961.519751931.51944.5
2021/10/12014202019811987 1987.52006.51979.51999
2021/9/302042.520442022.52043 2042.520462013.52014.5
2021/9/292034.5204020182039 2044.52055.52041.52050
2021/9/2820742074.520462055.5 20472056.52031.52038.5
2021/9/2720772090.520702073 2070.52075.520662073.5
2021/9/242071.52081.520622081.5 2072.5207620632076
2021/9/22204920492027.52033.5 20402054.520332049.5
2021/9/2120482058.520312055.5 20602070.520502050
2021/9/17208520882069.52087.5 ----
2021/9/162086.52090.520652080 20822092.520742087.5
2021/9/1520842087.520722082.5 20842087.520672087
2021/9/1420922104.52087.52099 20952095.52073.52078.5
2021/9/132069.520862063.52086 20922102.52082.52093
2021/9/1020562075.520512073 2075.52085.52059.52059.5
2021/9/92064.52076.320602066.5 204720642043.52054
2021/9/82070208220592078.5 2066.52085.12063.52063.5
2021/9/72069.52072.520562063.5 2063.52078.62045.82071
2021/9/62037.52047.52031.52045 2052.52085.52052.52076
2021/9/31991.52021.51988.52018.5 2015.52045.520142041.5
2021/9/21981.5198819731982 19871999.51984.51994
2021/9/11959.5198419551984 1987.5198919781985.5
2021/8/31194219691936.51964.5 1964196619531958
2021/8/301945.51950.519371945.5 1946.51947.519411941.5
2021/8/2719301930.51918.51930 193019431928.51942.5
2021/8/261938194119291934 1933.519401929.51931.5
2021/8/25193819471931.51935 1936.519421933.51939
2021/8/24192519381921.51935.5 1938.51943.519281939
2021/8/231894.51918.51893.51917 19171923.519121921.5
2021/8/201896.51903.51874.51881.5 18741898.518721896.5
2021/8/1919121914.518931895.5 1891190118781899.5
2021/8/1819161931.51909.51923 1919192719121913.5
2021/8/171932.51935.519121912 1908192119071919
2021/8/161945.5194819181922 1923.519321916.51931
2021/8/1319611962.51952.51957 1956.5196119451945
2021/8/12196219701951.51955 1954.519621949.51962
2021/8/111944.5195619441954 195419681952.51966.5
2021/8/1019391950.51930.51934.5 1936.5194619341945
2021/8/6193419341921.51931 19301939.519271935.5
2021/8/519151928.519141926 1927.5193519251935
2021/8/419291931.51917.51921 1921.519241911.51921
2021/8/31927.51936.51920.51927.5 1926.51933.519131932.5
2021/8/21909.51941.519091938 1942.51944.51921.51927
2021/7/301920.5192418981905 190619211901.51915
2021/7/291929.51931.519181929.5 1933.51938.519251925.5
2021/7/281921.51931.519121915.5 1918193519161927
2021/7/271936.51940.519311934 19181930.519041912
2021/7/261936.5194519211926.5 1924193819141937.5
2021/7/211908.51924.518981907.5 19121935.51908.51935.5
2021/7/20188519001881.51891 1897191418851905.5
2021/7/19191019171897.51905.5 19031905.51866.51882
2021/7/1619271941.519241926.5 1929193719131913
2021/7/151957.51959.51935.51935.5 1929194119281929.5
2021/7/141956.51969.51952.51959 1959.5196719561958
2021/7/131963197319611964 1964.5196619541956
2021/7/121947.5195519421950.5 1950.5196219431960.5
2021/7/918931928.518781928.5 192319511919.51948
2021/7/81931.5193619171921 1903190618771891.5
2021/7/719321943.519221938 194019431931.51936
2021/7/61951.519591946.51950 1951.5195219281936
2021/7/51950.51952.51941.51946 19441952.51942.51950.5
2021/7/21944.5195819411954.5 1956.5195719481948.5
2021/7/1194419481929.51934.5 19411948.519321945.5
2021/6/30194919601939.51941.5 194119441925.51942.5
2021/6/291953.5195419401946.5 19501956.51948.51951.5
2021/6/281961.519681957.51958 1960.51961.51949.51950.5
2021/6/251957196419511958.5 1956.51963.51954.51962
2021/6/241940.519481936.51943 1943.51955.51943.51953.5
2021/6/2319571959.51943.51944 1944194519351938.5
2021/6/221934.519571934.51953 1949.51955.51945.51951.5
2021/6/211917.51917.51883.51900 1905.5194319031942
2021/6/18196819681939.51941 194119411913.51913.5
2021/6/1719681975.51955.51962.5 196419711956.51967
2021/6/1619681980.519671971 1970.51982.519671977
2021/6/151966197419571972.5 1972.519731965.51968.5
2021/6/1419641967.519511958 1958.519641955.51963
2021/6/111951.5195619401948.5 1951.519611948.51960
2021/6/101955196319481958 1947.5196319461950
2021/6/9196119651954.51954.5 1956.51958.319501954.5
2021/6/81962.51970.51956.51965.5 196719701960.41961.5
2021/6/71967.519711955.51960 1958.5196519571963.5
2021/6/4195219601945.51954 19571966.519541965.5
2021/6/31940196719401959 1955.51957.519411953
2021/6/21924.5194719151940.5 19381946.519361940
2021/6/11932.519341911.51920 1922193419211924.5
2021/5/311941.5194619191928.5 19291934.519241928
2021/5/281930195019301948 194519511939.51942.5
2021/5/27191319191905.51906.5 1907.5193319051933
2021/5/26191219251908.51916.5 1916.51922.519151919.5
2021/5/25191919231912.51922 1920.51922.51906.51909.5
2021/5/2419031920.518991911.5 1915.5191919111915
2021/5/211898.5191018971907.5 19081914.51901.51909
2021/5/2018811901.518811894.5 189319051880.51896
2021/5/1918911902.518821889 18881891.51869.51886
2021/5/1818831912.518821909.5 190919091887.51887.5
2021/5/171894.51898.518691876 1877.51878.518671876.5
2021/5/14187318901865.51881 1878.51894.518761890.5
2021/5/13186518711844.51855.5 1847.51868.51832.51865.5
2021/5/1219011909.518611879 188618901846.51850
2021/5/111936194319011908.5 1904.5190818841901.5
2021/5/101933195619331954 195219551935.51936
2021/5/719281938.51924.51934 19331938.51926.51937
2021/5/6192019391913.51924 19301933.51915.51933
2021/4/30189819151895.51901.5 1903190818961901.5
2021/4/2819051914.518991906 190519131900.51900.5
2021/4/271921.519221900.51903.5 19031910.518971905.5
2021/4/2619201923.519061918.5 1918.519251915.51916.5
2021/4/23190819161903.51911.5 1914.519301907.51924
2021/4/2219061925.519041921 192519261906.51909
2021/4/211899189918791890.5 1893.51909.518861909
2021/4/201943.51943.51921.51927 19271927.518871892.5
2021/4/191959.51965.519531956.5 1956.51956.519291934.5
2021/4/1619621965.519521963.5 1965.5196819611965.5
2021/4/151952.5197019511958 1961.51965.519601963
2021/4/14195919591945.51952.5 19541965.51952.51955
2021/4/1319631972.51956.51961.5 19611964.51948.51962.5
2021/4/121973197319531959 1959.519631953.51955
2021/4/919571979.519551960 1960197419591971
2021/4/819621965.51945.51952 19491953.51944.51952.5
2021/4/71958.5197119501966 1963.519661952.51961
2021/4/61991.519931951.51955 19561961.519481948.5
2021/4/51983.5198719731982 19821993.51978.51992.5
2021/4/21976.519811963.51977 1976.5198719731976.5
2021/4/119681976.519531956.5 1959.5197919581977
2021/3/3119681976.51948.51953.5 1955.51972.519511963.5
2021/3/301983.519851966.51978 1976.519821968.51970
2021/3/2919921997.519571962 19711986.51969.51979.5
2021/3/261962197419571973 1972199619711996
2021/3/2519281946.519231942.5 1943.5196219351962
2021/3/241946194619081913 1913.51940.519101926
2021/3/2319781987.51953.51958.5 1960.5196419461946
2021/3/221989199019651974 197119941963.51985
2021/3/1919801998.519751983.5 198820121975.51995.5
2021/3/1819751996.519731988.5 1986.519981978.51978.5
2021/3/171960196819551962 1962.519751960.51973.5
2021/3/1619541965.519511960 1962.51966.519581961
2021/3/151941195319371945 194519551940.51955
2021/3/121912.51936.519051936 193119411923.51940
2021/3/1119271928.519171926.5 1913.51915.51901.51903.5
2021/3/101927.51927.81913.11916 1919.51935.519171932.5
2021/3/91911.519201894.11919.5 191119311908.41929
2021/3/81923.519251885.51902 189719231889.51910
2021/3/51885.5189918601891 1889.519191882.51918.5
2021/3/4189218951865.51890.5 1892.519101884.51894.5
2021/3/31905.5190718911903.5 1909191418961897.5
2021/3/21918.519191882.51901.5 1902190718881903
2021/3/119001904.518891899 190219191897.51916
2021/2/261902.51904.51857.51875.5 1875.518931873.51885
2021/2/251930.51935.519221931.5 19301935.518961899
2021/2/241934193618991902 19061932.519051928
2021/2/2219471953.51935.51939.5 1934.519411928.51937.5
2021/2/19193219351918.51930 19311946.519281941.5
2021/2/181966.51967.51936.51944 1942194419241933
2021/2/171963.519721953.51972 197119711953.51967
2021/2/161963.5197819551978 1974197519641965
2021/2/151947.51957.519421957.5 19601967.51954.51964.5
2021/2/121928.519401926.51928 1928.519441923.51944
2021/2/1019231936.51918.51922 19241928.519121920.5
2021/2/9192519311915.51928 1925.5192719161923
2021/2/8189719281896.51928 1923.519321918.51922
2021/2/51878189418761893.5 1891.5189918881890.5
2021/2/41867187718611865.5 18681882.518671880.5
2021/2/31857.51872.518571872.5 1872.51877.518641868.5
2021/2/21839.5185218291852 1846.5185818441857.5
2021/2/11806183418001834 1834.518411828.51836.5
2021/1/2918411845.51802.51804 1809.518361804.51817.5
2021/1/2818251845.518161827.5 1826185818091851
2021/1/271861.51861.518501857 18571858.518331833.5
2021/1/26185718581845.51846.5 18501865.518471864.5
2021/1/251858.5186218521858 1858.5186118401856.5
2021/1/221845.5185918441855.5 1852.51858.51840.51856.5
2021/1/21185818701854.51856.5 1855.518591840.51847.5
2021/1/2018551858.51838.51847 1851.518581845.51858
2021/1/191850.5186018471856.5 185918621848.51854.5
2021/1/18184318511837.51841 1839.5184818381845
2021/1/1518841884.518521852 18541859.518351850
2021/1/141857.51885.518571875.5 1875.518831872.51876
2021/1/1318501866.518491863 1861.51866.518551861.5
2021/1/121857.51859.518411856 18561858.518491853.5
2021/1/818341858.518281858.5 1859.51866.518491859.5
2021/1/71821.518371818.51826.5 1831.5183618191830
2021/1/61789180217881795 1799.518301791.51823.5
2021/1/517841795.51782.51785 178617981777.51797.5
2021/1/41814181617741797.5 18001808.51781.51784
2020/12/3018101815.517991804.5 18071818.51806.51809.5
2020/12/2917911819.51789.51815.5 1813.5182318091811
2020/12/2817741785.517741782.5 17851795.517831793
2020/12/2517741777.517721776 1775.51776.51774.51776
2020/12/2417701780.51767.51775.5 1775.51775.51772.51774.5
2020/12/2317721773.51753.51762 1764.517781762.51776
2020/12/221767.51773.517511759.5 1761.5177217601771
2020/12/2117911801.51775.51784 177817791748.51771
2020/12/181789.517951783.51795 1795.51800.517851785
2020/12/1717841791.517771790 179017931787.51789.5
2020/12/161786179417811783 17831789.517831786
2020/12/1517831787.51774.51777.5 1777.5179217771791
2020/12/1417771802.517761786.5 1788179417851785
2020/12/11177717821766.51774 17761778.51766.51776.5
2020/12/101771.5178117691769 176917781765.51776
2020/12/91759.51784.51757.51784.5 1782178817641768
2020/12/8175817631751.51758.5 1756.5176417511764
2020/12/7178517881758.51764.5 1764.51764.517491755
2020/12/417741778.51768.31774 1773178417721780.5
2020/12/317751786.517681778.5 1777.51779.517731778
2020/12/217751784.51768.51775 17781782.51772.51780
2020/12/11757.5177317551766.5 1765.517841761.51777.5
2020/11/301793179417511755.5 1760.51770.517491749.5
2020/11/2717761793.517751778 1779179317761793
2020/11/261765.517811758.51781 1781.517821772.51772.5
2020/11/25178217911763.51771 1773.51775.517551769.5
2020/11/241764.51770.51758.51768 1770.51789.517681783
2020/11/201717172917161729 1728.51747.51726.51746
2020/11/191717.51727.51709.51720.5 172517251711.51723.5
2020/11/181728173017151719 1718.51731.51715.51721.5
2020/11/171741174417241736.5 1738.517401726.51732.5
2020/11/1617281736.517181735 1732.517521725.51741
2020/11/131719172016921702 1702.517291699.51726.5
2020/11/121734.517371714.51715 1719172417081710.5
2020/11/111735.51737.51715.51732.5 173517501731.51737
2020/11/101729.51731.516941701.5 1713.51749.517131738
2020/11/91679.516871669.51681 1679.51771.516791743
2020/11/616511664.516461660.5 1662.51667.51654.51660
2020/11/51636165516291648.5 1652167016491657
2020/11/41634.5163616161629.5 1624.51650.51609.51639
2020/11/21589161615881605 1604.51615.51601.51612
2020/10/301601160315731573 1574.51596.51573.51595.5
2020/10/291590.51614.515901610.5 1608161015981603
2020/10/281608161416011613 16081609.515861588
2020/10/27161116191594.51618 1618.51618.516091611.5
2020/10/261624.5162816151618.5 16161617.516081611.5
2020/10/2316251627.51613.51622 1624.516291621.51624.5
2020/10/221627.51627.51615.51622 1619.516291618.51627
2020/10/211629.51645.516291638.5 1635.51636.516271629
2020/10/201631.516361621.51624.5 162516331624.51629.5
2020/10/191624.516411624.51636.5 1639.51640.516261627
2020/10/161630163016141616 1617.51627.516151626
2020/10/151639.516411627.51630 16261629.516181628
2020/10/141643164516361641 1640.5164516381639.5
2020/10/1316481650.516381647.5 1643.5164716401640
2020/10/12164516471635.51640 1639.516491638.51646
2020/10/91653.51658.51641.51644 1646.516491642.51643.5
2020/10/81650.51660.516441655.5 165816591650.51651
2020/10/71638164816331647 1648.516531646.51651
2020/10/61642.5164716361645 1642164816331637
2020/10/516291642.516261635 163416451630.51645
2020/10/2163416391601.51605.5 1612162516071625
2020/10/11637.516381624.51634 1636.51638.516301635
2020/9/3016511656.51621.51626.5 1629.51640.51624.51634.5
2020/9/29165016691646.51659 1654.516591648.51649
2020/9/28163216491627.51640 1642165016381649.5
2020/9/251621.51623.516151619 1619.51627.51607.51627.5
2020/9/241622.5162416101613 161516251608.51617
2020/9/231615.5163316151630 162816361624.51625
2020/9/18163016341624.51633 163016321619.51622.5
2020/9/171628.51631.516201620 161916301616.51629.5
2020/9/161625.5163416231629.5 1631163516281630
2020/9/1516281630.516201630 1629.5163316261629.5
2020/9/14162816391626.51638 1636163816281629
2020/9/1116071622.51603.51620.5 1623.51626.516181622.5
2020/9/101613.51626.51611.51624 16071613.51598.51600.5
2020/9/915991607.71591.21600.5 16041617.51603.61615.5
2020/9/816281628.51608.81620 1617.51617.91594.51606
2020/9/716141619.516061607 1607.51616.51606.51615.5
2020/9/416071619.51605.51615 1616.5162315941616
2020/9/31643.51644.51627.51631 163516371599.51607
2020/9/21619.51625.516141625.5 16271637.516251637.5
2020/9/11614.51618.516061616.5 1617.51619.516081617
2020/8/311617.516381612.51616 1615.51621.51605.51612
2020/8/2816161637.51589.51603.5 159616081593.51607.5
2020/8/271621.5162616131614.5 1613.51619.51608.51617
2020/8/261622.51624.51615.51619.5 1621162516181622
2020/8/251620.516341620.51628 163316331618.51623
2020/8/2416061609.515991609.5 1614.5162116101621
2020/8/211604.516161600.51602.5 1599160215881599.5
2020/8/201607.5161215971599.5 160016061596.51603
2020/8/191608161616021614 16121618.51610.51612
2020/8/181610.51614.51598.51611 160616171605.51611.5
2020/8/17161716241607.51609 1609.51614.51607.51612
2020/8/141625162916181625.5 1622.51622.516091616.5
2020/8/131620.51628.51613.51623 1625.51626.516191620.5
2020/8/12158916101585.51610 161516311612.51625
2020/8/1115571587.515561583 158816011582.51585.5
2020/8/715511553.51538.51550.5 1546.5155615421556
2020/8/61550.51560.51544.51550.5 1552155515401549.5
2020/8/51547.51555.515391555.5 1558.515631548.51549.5
2020/8/41536155615361556 155415551542.51550
2020/8/31514152215061517.5 1514.51538.515131537.5
2020/7/311535.515361491.51496.5 149915111497.51508
2020/7/301557155715361537.5 1531.51533.51515.51532.5
2020/7/291560156015461546 15491560.51547.51559
2020/7/2815741583.51565.51566 1565.5156815581559.5
2020/7/271561.515811550.51578.5 15751579.515711572.5
2020/7/221577.51582.515711573.5 1575157815651577.5
2020/7/211580.5158415761578.5 1582158415741574.5
2020/7/20157615781564.51572.5 15701582.515691582.5
2020/7/171580.515841568.51573.5 1572157715691573
2020/7/161588.51590.515751577 1573.5158015701577
2020/7/151577.51590.515761590.5 15891595.515831586.5
2020/7/141565.5156915581563.5 1563.515741557.51571.5
2020/7/131557.515741553.51570 1570157815571560
2020/7/10155115541533.51539 15391561.51538.51560
2020/7/91555156715471554 1554.515551533.51545.5
2020/7/815621578.515521552 1556.51556.515461555
2020/7/715761577.51561.51569 1563.5157215601563
2020/7/61551157815501572 1575.515801569.51572
2020/7/31552.5155315371552 15531553.515401546.5
2020/7/215441550.51533.51544 15461562.515441554
2020/7/115561560.515311537 1540.515471528.51545
2020/6/3015731574.51551.51558 1558.51565.515511559
2020/6/291564.51564.515461552 1556.51573.515521570
2020/6/261571.51579.51566.51572.5 1572.51576.515581563.5
2020/6/251561.51568.515521557.5 1549.515761547.51575
2020/6/241583158415721575 15751575.51548.51560
2020/6/231587.515961565.51586.5 1594.5159815801581.5
2020/6/221571158415681572.5 1577.51587.51571.51587.5
2020/6/191586.5158815711586 158915931568.51570
2020/6/18157715831562.51572 1580.5159015721581.5
2020/6/171584.5159115731591 15981601.515851585
2020/6/161564.51594.51557.51582 1578.515961568.51582
2020/6/1515501570.515171521 1523155515191554.5
2020/6/12155215711537.51559 1556157815511563
2020/6/1116021615.51586.51591 1574.51578.51531.51537
2020/6/10162016301616.51619 1620.51621.51602.51607.5
2020/6/9163316351617.61629.5 16221624.51604.51619
2020/6/81636.5163716191632 16281640.51618.51636
2020/6/51603161715961615 162216431618.51634.5
2020/6/4162216221589.51608 1605.51615.515991605.5
2020/6/316091613.51588.51603.5 1603.51622.51596.51618
2020/6/21576.51593.515731588.5 1591.51610.51589.51602
2020/6/115611573.51559.51573 15761583.51561.51580.5
2020/5/291574.515771554.51559 15581570.515471568.5
2020/5/281561158515551585 15791592.515741578.5
2020/5/2715341552.51529.51552.5 1552.51568.515471560
2020/5/261515.51538.515121537 1536154215301536
2020/5/251495.515071490.51507 1503.5151915021517
2020/5/2214891495.514731476 1469.5149014681490
2020/5/211499.51501.514871494.5 1493.51497.514821484.5
2020/5/20148614991481.51490.5 149315081489.51498.5
2020/5/1914881492.514791490.5 1493.51494.51477.51479.5
2020/5/181454.514641449.51464 1469.514951465.51488.5
2020/5/151453.51460.51439.51455 1458146114441451.5
2020/5/141468146914351435 1440.51454.514231452.5
2020/5/131459.51481.514571481.5 1476.514871462.51467.5
2020/5/121486.51486.514701470 1476148614601461.5
2020/5/1114691484.514671484.5 1491.51492.514771488
2020/5/81435.51460.514341455.5 1455.51462.51449.51462.5
2020/5/714081430.514081427.5 14301439.51428.51433.5
2020/5/11453.51456.51422.51427.5 1422.51429.514141418.5
2020/4/301482148414521454 1455.51465.51439.51451.5
2020/4/281444145414371454 145614751454.51462.5
2020/4/271430.51448.514261444 14431447.514371444.5
2020/4/24141914221409.51416.5 1420.51432.514181430.5
2020/4/231407.51430.51407.51427.5 1422.5144414191422
2020/4/221402141213911401 14041421.51401.51418
2020/4/2114161426.51408.51417.5 14151418.513911399.5
2020/4/201422.51438.51422.51431.5 14261430.51404.51406.5
2020/4/171439.51455.514301430.5 14311432.514091425.5
2020/4/1614141426.514061416.5 14211422.51396.51412.5
2020/4/151426.514401422.51438 1431.5143214071415.5
2020/4/141414.514361404.51433.5 14281438.51422.51425.5
2020/4/131412.5142414021408 1405.51414.514001409.5
2020/4/10141514321397.51417.5 141614221414.51421
2020/4/91417142513981425 1426.51434.51401.51421
2020/4/81408.51431.513921394.5 13991415.51385.51407
2020/4/71397.51419.51373.51419.5 1427.514681402.51404.5
2020/4/61324.513871319.51372 1374.514061361.51398.5
2020/4/313291347.513121315.5 1316.51330.51307.51316
2020/4/21332.51346.513191321 1326134513051340.5
2020/4/1137414001328.51328.5 1329.51340.513151317.5
2020/3/311435.51441.51381.51390 1399.51404.51373.51389
2020/3/301422145313911415 140114401390.51439.5
2020/3/2714391460.51400.51451.5 1447146514121413
2020/3/261377139913641383.5 1380.514401371.51439
2020/3/2513861423.513631412.5 1414142413471403.5
2020/3/2413101354.51288.51354.5 1362.51401.51359.51390
2020/3/2312741284.51218.51284.5 1295133612821296
2020/3/191275.51294.512521291.5 130913371269.51308.5
2020/3/1812381303.512381256 1240126612171245.5
2020/3/17120012631179.51229 1244.512731195.51263
2020/3/161241.512691207.51215 12121225.511441181
2020/3/131196128511821202 12301305.51213.51283.5
2020/3/121361136313081308 12861295.511791202
2020/3/111389.51421.51380.51383 1383.514021347.51362.5
2020/3/101379.51415.51330.51407 13971432.213481422
2020/3/91419.5142813771382.5 1356.5137413091338.5
2020/3/6148914931463.51473.5 1470.51473.51432.51443
2020/3/51522152615071516 15101513.514691473
2020/3/41484.51513.51482.51502 15051522.514951521
2020/3/31531.5155214871490 1500152714721497.5
2020/3/21478154114711503.5 151115321472.51512.5
2020/2/2815251532.51499.51499.5 151415221460.51471
2020/2/271596.51596.515581558 1571.51577.515341546.5
2020/2/261588.5160815861597.5 1594160915721592.5
2020/2/2516001630.51589.51622.5 1618.516221565.51572
2020/2/211675168416671670 166616711653.51656
2020/2/20168616921670.51678 1684168416621675
2020/2/19167016771666.51671.5 1672.516881667.51683.5
2020/2/1816811681.51660.51668 16651670.51659.51662.5
2020/2/171695169516751690.5 1688168916841687
2020/2/141706.51706.516971698 1700.51700.516871687.5
2020/2/131723.5172517071712 171017111695.51707
2020/2/121727.51728.51708.51719 17191725.517171724
2020/2/101716.51726.517151716.5 1717.51719.51710.51718.5
2020/2/71739.5174117271732.5 1733173317201722.5
2020/2/61727.51744.517241743 1739.517421732.51737.5
2020/2/51703.517061694.51705.5 1703.51731.51701.51731.5
2020/2/41665.51685.516651685.5 1684.51709.516811708.5
2020/2/316541675.51651.51667.5 16701675.51660.51670.5
2020/1/3116851698.51678.51679 1678.51680.516451645.5
2020/1/3016921694.516651674.5 16681682.51663.51682.5
2020/1/2916971700.516881700 16961701.51690.51694
2020/1/2816871694.51682.51691 169317001677.51699
2020/1/2717001707.51693.51703.5 1703170616821684
2020/1/241729.51732.517241730 1727.517371712.51720.5
2020/1/231731.517361726.51726.5 1728.51731.51718.51730
2020/1/221730174617291745 1742174317321732.5
2020/1/211742.517441728.51735.5 17351738.51726.51728
2020/1/201737174617361746 17441744.51739.51744
2020/1/171738.517391730.51736 17351738.517321735.5
2020/1/161732.51733.51724.51729 1729.51737.517281734
2020/1/151733.51737.51725.51731 17331734.51728.51730
2020/1/141740.51741.517331740 17381742.51727.51737
2020/1/101736.51738.51728.51731 1731.51735.51723.51724
2020/1/91720173217201730 1731.51738.51731.51735.5
2020/1/81693.51705.51681.51698 17031726.517011725
2020/1/717021725.51701.51721.5 1719.517241710.51715
2020/1/61688.51704.51687.51691 1693.51706.516851704.5
2019/12/301725.51726.51714.51717.5 17181721.51704.51705.5
2019/12/271733173817311733 17341736.517271727
2019/12/2617161727.51715.51727 17281733.517271730.5
2019/12/25172517251716.51716.5 171617181715.51716.5
2019/12/241729.517301722.51724 17251726.51722.51724
2019/12/231736.51736.517241726 17251731.51724.51728.5
2019/12/2017341735.51723.51726 1724.51737.517241733.5
2019/12/191735173817271734 17331735.51728.51731.5
2019/12/1817431743.51731.51731.5 1733173817311736
2019/12/171745174617351744.5 1743.5174717381747
2019/12/161740.51741.517321734.5 1734.517501734.51747.5
2019/12/1317381748.51731.51740 173917451724.51737
2019/12/1217201723.517081716 1709.5173417071732
2019/12/111726.51726.51711.71713.5 17131724.517101721
2019/12/1017211724.517191722.5 1722172717091722.5
2019/12/91725172817131723 17231726.51719.51722.5
2019/12/61711.517191707.51717 1716.517301712.51727.5
2019/12/51713.5171517061711 1715.517191706.51711.5
2019/12/416901703.516901699.5 1695.51717.516901716
2019/12/31690.517071690.51702.5 1701.51703.51674.51693
2019/12/21704.517181703.51716 171517191681.51689.5
2019/11/291712.51713.51694.51697 16991705.516981700.5
2019/11/2817131713.517031708.5 1710.5171317091712.5
2019/11/2717111715.517091713 17151721.517131721
2019/11/261711.5172017021705.5 1705171117001708
2019/11/2517011706.51699.51706 1705171117031711
2019/11/221690.516991688.51693 1692.51698.51688.51694
2019/11/2116881691.516651690 1691169716841694
2019/11/2016911697.51680.51691.5 1693.51698.51682.51690
2019/11/191697.5170416911696 169717041690.51694
2019/11/18169617031693.51701 1705.51708.516941700
2019/11/151684.51702.516841697.5 1696.517031691.51699.5
2019/11/141698.51700.516791683 16821686.51676.51683
2019/11/13170517081696.51699 17011703.51686.51700.5
2019/11/12170517131698.51713 17121715.51704.51706
2019/11/1117101711.51700.51700.5 1696.51706.51694.51705.5
2019/11/81714.5171616981704.5 1704.51711.51698.51710
2019/11/716951704.51691.51704 1712.51720.517111712.5
2019/11/61702.5170316891697 16981703.51693.51696
2019/11/51687170016821700 1697.51705.516961705.5
2019/11/116541668.516531667.5 1666.51678.51662.51676
2019/10/311668.516701659.51668.5 1668.51668.516481654.5
2019/10/301663.5166716591664 16651671.51657.51671.5
2019/10/291657.51664.516561663 1662.51666.516571663.5
2019/10/2816511652.51646.51647 1647.51660.51647.51658.5
2019/10/251646.51649.51641.51645 1645.516521640.51650.5
2019/10/24164816491642.51645.5 1650.51652.516421647
2019/10/231639.516411618.51636 1637165316351649.5
2019/10/211622.51630.51622.51628.5 16301640.51629.51639
2019/10/18162716331617.51617.5 1619.51626.516181624
2019/10/1716321633.516211621.5 1624163916221626.5
2019/10/161640.5164616271628.5 1625.51638.51625.51634.5
2019/10/15161916241611.51619.5 162416461621.51642
2019/10/111594159715861596 15971628.51593.51616
2019/10/1015771582.515631582 1582.5159715761592.5
2019/10/915711581.515691579.5 1580.51592.515801589
2019/10/8158215891578.51588 15861586.515681568.5
2019/10/71576.515781567.51572 15741590.515701581
2019/10/415641572.515591568 1567.515841562.51580
2019/10/315661569.515591561 15661567.515451566
2019/10/215911596.51587.51593 1586.51587.515581563.5
2019/10/11599.516081594.51608 1607.516121585.51587
2019/9/301585159615821589 1589.51601.515861601.5
2019/9/271615.5161615891597 1597.51606.515871590.5
2019/9/261614162116021606 16081617.516081615
2019/9/25159816061595.51600.5 16001611.515921611.5
2019/9/241604.51613.51601.51609 1608.51612.515901593
2019/9/2016091609.515971600 1601161015941594
2019/9/1915981610.51595.51598.5 1599.51613.51597.51606
2019/9/181598.51598.51585.51591.5 159116001587.51599.5
2019/9/17159816031584.51597 159716001588.51600
2019/9/131582.515951576.51591.5 1594.5160315901601
2019/9/1215961601.51588.61600.5 15781583.51570.51582
2019/9/111563.515841563.51582.5 15821587.51578.51587.5
2019/9/1015561562.51551.51556.5 155515651551.51564.5
2019/9/9153715531536.51553 155415571549.51554.5
2019/9/615391542.515341538.5 153915421532.51540
2019/9/515161541.51515.51531 15291545.515271535
2019/9/415051510.515001510 1513.51519.51510.51519
2019/9/31502151515021512 15081510.515001508.5
2019/9/2150615091502.51502.5 1504.51507.514981501.5
2019/8/3015031513.515011510 1511151815041508
2019/8/29149014921480.51491 1496.51509.514961506.5
2019/8/281489.514921486.51491.5 1488.51494.51479.51494.5
2019/8/271493.514951485.51486 14841498.51483.51486.5
2019/8/261461.51482.514601482.5 1490.5150414901497.5
2019/8/231495150414951504 15031503.514621467
2019/8/2215021502.51490.51497.5 1498150214901497
2019/8/211491.5149714891492 1496.51504.514961501.5
2019/8/201497.51506.51495.51505 150215051490.51492
2019/8/191496.514981488.51495.5 14961503.514961500.5
2019/8/1614771487.51473.51482.5 14851496.514841494.5
2019/8/151464.51482.51463.51482.5 1483149014661476.5
2019/8/141500.51502.514911491 1489149414581458.5
2019/8/131481.5149214781478 1475.5151014701507.5
2019/8/9150515101498.51498.5 1497.51501.514801489.5
2019/8/81497.51503.514901496.5 1496.5151314921511
2019/8/7149215021487.51494.5 1495.5150614751500.5
2019/8/61453.51498.51451.51493.5 14961500.514801499.5
2019/8/515151518.51485.51497 1496.514991462.51470.5
2019/8/215341543.51523.51526.5 1522.51528.515061517.5
2019/8/11555.51567.515511564.5 15651570.51529.51535.5
2019/7/311560156915591566 1563.51567.515481555
2019/7/301573.51578.515691574.5 1573157315571558
2019/7/291567157015611566 156615721565.51572
2019/7/26156915721562.51567.5 1568.51571.51566.51569
2019/7/251576.5158015741578 1576.515771564.51566
2019/7/2415751576.51568.51572.5 1571.51576.51566.51576.5
2019/7/231555.5157215511569.5 1569.515761568.51576
2019/7/221556.51560.515521553 1554.51557.51552.51556
2019/7/191539.5156515351558 155615601549.51552
2019/7/181554.515571528.51532.5 1532.515411532.51540.5
2019/7/171560.5156915581563 15641566.515561556.5
2019/7/16156915731563.51565 156515661560.51563
2019/7/1215781582.51570.51571 157015721565.51568.5
2019/7/111571.515801569.51578.5 1578.51580.515701577
2019/7/10156615731562.51569.5 1568.51579.51567.51572.5
2019/7/91580.51585.515691571 15701571.51564.51568.5
2019/7/81587158815741577.5 1579158315781583
2019/7/51589.5159215851591 1589.51590.51579.51586.5
2019/7/415851588.515831588 1587.51589.515861589
2019/7/315811581.515701576.5 1578.5158715781586.5
2019/7/2158315901581.51589 1586.51587.51576.51581.5
2019/7/11575.5158715661587 15871588.515781581
2019/6/2815441553.515411548.5 155015541548.51554
2019/6/271534155615331549 1549.51551.515421544
2019/6/261533.515381529.51531 153115451530.51534
2019/6/2515381551.51534.51535 15361540.515311533.5
2019/6/241539.5154615361543 15451545.51537.51541
2019/6/211557.51557.51538.51539.5 15441551.51538.51538.5
2019/6/201555.51559.51551.51553.5 1558156615471556
2019/6/191543.515531542.51549 154815541546.51552.5
2019/6/18153615411520.51525 1522.5154515201545
2019/6/171535.515431534.51535 1535.5154015341537
2019/6/141530.51543.51529.51540 1535.5153815291532.5
2019/6/1315461548.71532.51536.5 1534.515421531.51536.5
2019/6/12156015641551.51551.5 1552.5155515431544.5
2019/6/111553.5156315491560.5 1561.515701558.51558.5
2019/6/10154915571543.51555 1555.5156115541554.5
2019/6/715301533.51524.51532 1533.51545.51529.51544.5
2019/6/61525.5153315221522 1525.515331522.51530
2019/6/51523153215201526.5 1527.51537.515191529
2019/6/415041504.51489.51493.5 1497.515241496.51524
2019/6/31490.5150214891496.5 1493.515081493.51502
2019/5/311520.5152415061506 15051506.514941501.5
2019/5/301525.515331520.51530.5 15331534.51525.51532.5
2019/5/29153215381523.51531 15271528.515151527
2019/5/281548.5155515451548.5 1546.51548.51528.51529.5
2019/5/271545.515501538.51550 15521552.515471550
2019/5/2415221543.51521.51541.5 15411547.515351542
2019/5/231539.51544.515351538 1535.515361517.51520
2019/5/2215581558.51542.51544.5 15451548.51537.51542
2019/5/211543.51553.51541.51548.5 1545.5155915451558
2019/5/201553.5156415501553.5 1552.515561534.51541
2019/5/171551156315451556 15571558.51545.51551
2019/5/16153915441526.51537.5 15361559.515341549
2019/5/151538154415271542.5 1538.51543.51520.51543
2019/5/1415101536.515071532 1534.5154415321541.5
2019/5/131541154915361542.5 15391539.51510.51513
2019/5/101543.515641538.51548 15491559.515271559.5
2019/5/91562.51563.515461547.5 15451546.51523.51543.5
2019/5/81577.51580.515651570 1570.5157615561563.5
2019/5/71607.51615.51594.51601.5 1606.51606.51570.51580
2019/4/2616071620.516011615 16131624.51612.51624
2019/4/251614.5162516101625 1618.516231609.51612
2019/4/2416301631.516081610.5 16101616.516091614
2019/4/231621.51625.51615.51621.5 162016301619.51630
2019/4/221613.51620.51607.51620 1618.516231616.51622.5
2019/4/191627162816141614 1613.51614.51612.51613.5
2019/4/181630.51632.516111616 1616.51630.516131629
2019/4/171628.51634.516241629 16301634.516281632
2019/4/161624.51633.51622.51625 1625163516251628.5
2019/4/151625163316241627 1626.516281622.51625
2019/4/121607.51613.516001606.5 1605162316041622.5
2019/4/11160316091598.51602.5 1603.51608.51599.51608
2019/4/10160116091598.51609 1609.5161116001604
2019/4/91617.51619.51609.51612.5 1612161516021603.5
2019/4/8163316331615.51618 1619162216141621
2019/4/51625162816201623 16241629.51622.51628.5
2019/4/416231626.51616.51616.5 1617.5162616171626
2019/4/31614162516071623 1625.5163116221624.5
2019/4/21628163216081608 16081616.51607.51613.5
2019/4/11615.516261610.51610.5 1613.516291613.51628
2019/3/2915961598.515871594 1594.5160015911600
2019/3/28158915941575.51583.5 158515951581.51593.5
2019/3/271606.516111597.51610 16081609.51583.51593.5
2019/3/261576.51602.51574.51595 1595.51609.51594.51602
2019/3/251571157215501556 15571571.51556.51571.5
2019/3/2215951600.515901596.5 159616001565.51569.5
2019/3/201591.51598.51589.51596 1595.51597.51582.51582.5
2019/3/1915971597.515831590.5 1592.51600.51590.51593.5
2019/3/181593.515991586.51597 1596.51598.515931596.5
2019/3/151574159215731584 15841593.51582.51592
2019/3/141587158915671570.5 1569.515791568.51573.5
2019/3/1315821587.515651570.5 1570.515901570.51587
2019/3/121583.5159515771587.5 15871588.515781581
2019/3/111560.51564.51551.51563.5 1564.51577.51560.51577.5
2019/3/81573.515761548.51548.5 1547.51556.515411555
2019/3/71607160815971599 15781585.51565.51571
2019/3/6161816191612.51614 16141616.51608.51611
2019/3/516181622.51612.31621 16211626.21616.11622
2019/3/41625.5163116221626 1626162816111616.5
2019/3/116161620.516111615 161716261615.51625.5
2019/2/2816211621.51605.51606 16021617.51599.51615
2019/2/271619.51623.516181622 16181625.51613.51621.5
2019/2/2616221624.516101619.5 16201626.516171626.5
2019/2/2516171623.516151623.5 16241628.516211622.5
2019/2/221603.516101601.51606.5 1606.51613.51604.51610
2019/2/211611162016041611 161316131602.51604.5
2019/2/201608.5161716051615 1615.5161716091611.5
2019/2/191599.516071598.51607 1606.51611.515981609
2019/2/181604.5160715951605.5 16051605.51596.51598.5
2019/2/1515811581.51567.51577 15751600.51572.51599.5
2019/2/141588.515961585.51593.5 1594.51596.51575.51582.5
2019/2/1315771591.51576.51591.5 1591159315841591.5
2019/2/1215481575.515441575.5 15731579.515721576.5
2019/2/81550.515521534.51536.5 1536154315271534
2019/2/71577.515791561.51567 1564.51570.51545.51550
2019/2/61590.5159115781578 15771580.51573.51577
2019/2/51584.5158915791584 15841592.515821590.5
2019/2/41567.51583.515661580.5 15811583.515761581
2019/2/115671575.515611561.5 156315731561.51567
2019/1/311570.51574.51559.51568 1568.51571.515571563.5
2019/1/3015611561.51546.51557.5 15571571.51554.51567.5
2019/1/291554.51565.515511558 1554.51565.515511558
2019/1/28156315641552.51556 1554.5155715441553
2019/1/2515491570.515481566 156615731562.51566.5
2019/1/241541155215351550.5 15501556.515451552
2019/1/231544.51555.51541.51546.5 1544.5155615331541.5
2019/1/2215691571.515511553.5 1553.51558.515351541.5
2019/1/211573157415621566 1565.51569.515631568
2019/1/181548156315441558.5 1557.51578.51555.51577.5
2019/1/1715441548.515361537.5 1532.5155615261549.5
2019/1/16154015421527.51538 15401548.515371548
2019/1/151512.515441512.51541 1539.5154115261532.5
2019/1/1115321534.51523.51526.5 1526.515281513.51516.5
2019/1/101522.5152615121519.5 1519.51536.515111536.5
2019/1/91530.51538.51528.51534 15351537.51517.51525.5
2019/1/81521.515291512.51521.5 15241534.51518.51527
2019/1/71513.51519.515071515 1516153015051525
2019/1/41452147214441466.5 1470.51515.514661509
2018/12/2814851497.51477.51484 148314971475.51487.5
2018/12/271479.51506.51475.51494 1488.514901455.51481
2018/12/261416.514411405.51437.5 1433.514741431.51474
2018/12/251432143313971397 1399141213921410
2018/12/211511.5151414741476 1479.514851458.51461
2018/12/201538.5154615061506 15121524.514921511
2018/12/1915561559.515411553.5 155315681525.51532
2018/12/181565.5157515571559.5 156015701551.51554
2018/12/171585.5159815841588 1587.515881558.51558.5
2018/12/1416031610.51584.51586 15871593.51577.51582.5
2018/12/131614.516241609.91616 1613.516171602.51604
2018/12/1215901610.51587.51610.5 1608.51619.51603.51610
2018/12/1115891592.515711575 1577.51601.515751594.5
2018/12/1015881595.51582.51582.5 1587.5159715681593
2018/12/71612.5162416061616.5 16111620.51590.51596.5
2018/12/61626.51632.51598.51607 1612161815721602
2018/12/51622164516201637 1637.51641.516311638
2018/12/41688.51688.51644.51649 1648.51656.51612.51619.5
2018/12/31688.5169816821690.5 1691.51697.51682.51688.5
2018/11/301660167016591668 166716721661.51672
2018/11/29167016721658.51659.5 1660.51668.51654.51666
2018/11/281650.516571641.51657 1657.51670.516531670
2018/11/271642.5164816351648 16451662.516391649
2018/11/261619.5163616191632.5 16371649.516361649
2018/11/2216211630.516121629.5 1630.51631.51616.51619
2018/11/211594.51618.51593.51613.5 1614163116141625
2018/11/20161916311616.51622 1620.5162215941599
2018/11/1916281640.516251638.5 1637164516171622.5
2018/11/1616391645.51626.51626.5 162616381615.51634.5
2018/11/15163116411626.51638.5 1641.5164716171639.5
2018/11/141639164916361639 16361647.51620.51640
2018/11/131641164116181633.5 1633.516481623.51632
2018/11/121663167716591671 1670.516711637.51642
2018/11/91680168716681672 16681668.51654.51664
2018/11/81681.51687.51677.51681.5 1679.516841673.51679
2018/11/716641678.51643.51656 1655.5168016541679.5
2018/11/616451665.51644.51665.5 1665.51665.51654.51661
2018/11/516391649.516351635 1637165016361644
2018/11/21626.516621626.51657 1658.51663.516351644
2018/11/11634.51641.516191619 1621.5163416191631.5
2018/10/311623.51646.51617.51641 16411648.51633.51636
2018/10/3015871618.515821610 1611.51624.51600.51624
2018/10/2916071612.51585.51585.5 15881617.515701586
2018/10/261613.51617.515801600.5 1596.5160915671599.5
2018/10/25160016171595.51603 16091636.516061621.5
2018/10/2416591661.516371647.5 1639.51654.51600.51607
2018/10/23168316831640.51641.5 1645.516641624.51661.5
2018/10/22168117001672.51695.5 16991700.516791685
2018/10/191685.51694.516751691 1691170516821687
2018/10/181717.517191698.51700 17041712.51669.51682.5
2018/10/1717101717.517031717 17171719.516991718.5
2018/10/161665.51687.51665.51681 1683.5171516811713.5
2018/10/151684.51691.51667.51667.5 16691686.51654.51668.5
2018/10/121690170416821696 1696.5169916621687.5
2018/10/1117131717.516861698 17111716.516661684.5
2018/10/101771.5177417531767.5 1765.517711708.51709
2018/10/91777.51779.517561761.5 1763.517701748.51769
2018/10/51791180117881793.5 179117981775.51783.5
2018/10/41819.51820.51796.51796.5 179718041776.51785.5
2018/10/318221824.518011806.5 18091823.51808.51821.5
2018/10/218351839.51821.51825 1823.51828.51809.51821
2018/10/118161824.518091822.5 1823184118221832.5
2018/9/281818183018121818.5 18161825.518071820
2018/9/271816.51825.51799.51803 1801.51828.517981818
2018/9/261813.51825.518091822 1819.51825.51813.51813.5
2018/9/251790.518101789.51806.5 1809181618071810
2018/9/21178817941781.51790 1790.51797.51786.51793
2018/9/201779.5178117671769.5 1773.517891771.51788
2018/9/1917721778.51764.51770.5 17721782.51771.51778.5
2018/9/1817131748.517091747 1747.51778.517461773
2018/9/141705.51716.517041715 171917281717.51725
2018/9/1316941717.516941708 16951708.516951705
2018/9/121698.517021682.81691.5 16921699.516871693.5
2018/9/111691.5170016881697 16981701.51687.51700
2018/9/101678.51693.31677.51685.5 16851694.61684.51690
2018/9/71680.51689.516731689.5 1689.51691.516781684.5
2018/9/61696.51699.51688.51691.5 1692.51695.51680.51687
2018/9/51713.5171517001703.5 1699.51703.516941697.5
2018/9/4172317241712.51723 1724.51724.51707.51715
2018/9/31731.51733.517151721.5 1722.51726.51721.51723.5
2018/8/311726.517401726.51733.5 1728.51732.51723.51732.5
2018/8/301754175517361739.5 17391739.51722.51728
2018/8/291734.51745.517331738.5 1739.5175117361751
2018/8/281742.5174417301731.5 1732.5173617301733
2018/8/271715.51731.517141727 1728.51738.51727.51737.5
2018/8/241707.51710.51700.51710.5 1710.5171417081711
2018/8/231702.5170316941698 16981710.516981708
2018/8/2216841700.51682.51695.5 1697.51706.51695.51700.5
2018/8/2116811692.516781683 1684169416831691
2018/8/201690.51695.51685.51687.5 1691.516941685.51686.5
2018/8/1716891699.516891695.5 1694.51696.51680.51692
2018/8/161679.51691.516651683 16821693.516791689.5
2018/8/151709.51713.516891695.5 16961698.516701681.5
2018/8/1416921711.51690.51710.5 171217151698.51710.5
2018/8/131709.517101679.51684 1684.51701.516801696
2018/8/101735174117171721 1718.51720.517021712
2018/8/9174017431730.51741.5 1739.517421735.51736.5
2018/8/81746.517561741.51742.5 1740174417391741.5
2018/8/717321745.51730.51744.5 174617491743.51749
2018/8/61743174717291730 1729.5173617271733
2018/8/317571758.517391743 17391747.517351744.5
2018/8/21764.5177417481754 1750.517561742.51755
2018/8/11758177317551773 17721773.51758.51760.5
2018/7/311760.517701747.51748 1747.51766.517471759.5
2018/7/301768.51772.517631766 1767.51771.517601762
2018/7/271774177717671773.5 17741782.517691772
2018/7/2617641772.51759.51767 176817751766.51770.5
2018/7/2517521757.51750.51754 17541765.517471759.5
2018/7/241746.517521742.51749 17471755.517461751
2018/7/23173217481731.51738 1737.51747.51737.51743.5
2018/7/201746.51755.51733.51747.5 1747.5174917301736
2018/7/191754.5176017481752 17511751.517411745.5
2018/7/181759176117481752 17541757.51748.51753
2018/7/1717281753.517281748 1744.51756.517421756
2018/7/1317201733.517171729.5 1729.51731.517241730.5
2018/7/121708.51714.51703.51710.5 1710.51716.51707.51716.5
2018/7/1117051707.516861700 1696.5171016961706.5
2018/7/1017231730.517131717 1716.51721.517141721
2018/7/916951713.516941712.5 171217231711.51721.5
2018/7/61684.51696.51682.51690 1687.51697.516841694
2018/7/51690169016701672.5 16811688.51678.51686.5
2018/7/41685.5169716821692 16911693.51686.51689
2018/7/3169517011678.51686.5 16921699.516841686
2018/7/2172217291690.51691 1688169716851697
2018/6/291726.517311715.51721.5 1725.517311721.51724
2018/6/2817221727.517141723.5 1724.51728.517121726
2018/6/2717281734.517211729 1724.5173917171720
2018/6/261714.5173217081730.5 173117331718.51727
2018/6/251741174517221726.5 172317251702.51715.5
2018/6/2217301745.51728.51742 1746175117391741
2018/6/211745.517561743.51743.5 1742.51744.517251729
2018/6/2017391752.517251747.5 1746.517481736.51745
2018/6/191762.5176617381738 17331739.51728.51737.5
2018/6/181782.51783.517611767 17681770.51759.51770
2018/6/151792.5179317821787 1783.517851771.51782.5
2018/6/14178717921779.51781.5 1779.517951778.51792.5
2018/6/1317921800.51790.51799.5 17971798.517871789
2018/6/12179817991783.51790 1790.517921785.51788
2018/6/111778.51788.517751785.5 1788179717881795.5
2018/6/817801790.51776.51778.5 177317811766.51781
2018/6/71784.51791.51784.51790 17891789.517721779
2018/6/617751781.11772.51778 178117891775.51787
2018/6/517791783.517711774.5 1775.51778.517691774
2018/6/41761.51779.517611777.5 1776.51782.517761780.5
2018/6/11740.5175817381753 1754176617541764
2018/5/311744.51750.517401744.5 1745.51751.517321740
2018/5/3017341741.51730.51736 1739175517381752.5
2018/5/2917681769.51754.51758.5 1751.51753.517281736.5
2018/5/2817711776.517661774 1773177417621765.5
2018/5/25176717761766.51770 17681773.517561762.5
2018/5/24179217931771.51774.5 1778.51782.51748.51766
2018/5/231807.518121791.51801 179417941780.51790.5
2018/5/221814181518081811 181218131805.51807
2018/5/2118151820.51812.51814 1813.51816.518121816.5
2018/5/181814181718081816.5 1815.518181806.51807.5
2018/5/171808.518131805.51809.5 1810.51818.518071812
2018/5/161799180717981803.5 180318091799.51809
2018/5/15180718131804.51805.5 18071807.51798.51800.5
2018/5/141795.5180817941805 1805.518091802.51807.5
2018/5/1117811796.517811794.5 17931794.517891792.5
2018/5/1017781779.517721778.5 1777.51783.517771780
2018/5/917791780.517681773.5 17741777.517691777
2018/5/81772178617721783 178217831774.51781
2018/5/71776.51777.517641773.5 1773.5178017721776
2018/5/217791779.517681769.5 1771.5177717691769
2018/5/11771.5177717671774 17751779.517691778
2018/4/27178117821771.51779.5 178017851771.51771.5
2018/4/261772.5177517681775 177317851772.51783.5
2018/4/251759177017561769 1769177217601772
2018/4/241763.5177117561769 1769.51773.517471754
2018/4/23175017581748.51752 17491761.517461761.5
2018/4/201745.517571744.51750.5 1749.517551743.51744.5
2018/4/19175517621748.51750.5 17481749.51739.51745
2018/4/181736.51752.51733.51752.5 1751.51753.517461752
2018/4/171733.517381726.51727.5 1726173817261734
2018/4/161731.5173917271737 17361739.51728.51732.5
2018/4/13172617361723.51730 17321738.51721.51727.5
2018/4/121726.51726.51716.51719 1719.51731.51714.51729
2018/4/111731.51736.517241724.5 17261733.51716.51725.5
2018/4/1017221746.51717.51735.5 1734.51739.51726.51734.5
2018/4/91716.5173117151730 17291737.51717.51723
2018/4/617261732.51718.51725 1729.517301699.51709
2018/4/517211732.517111725.5 1730.51745.51726.51740
2018/4/4170917121698.51707.5 170317241680.51721.5
2018/4/31687.51707.51686.51705.5 170817181700.51714
2018/4/217141723.51705.51711.5 17101712.516751686
2018/3/301720.51722.51707.51717 1716.517191715.51717
2018/3/2917171717.516881706.5 1707.5173817041723.5
2018/3/2816691703.516691702.5 1698172016891715.5
2018/3/271664.5170116631695.5 1698.517031660.51668
2018/3/2616351654.516261652.5 1647.516601633.51658.5
2018/3/2316631671.516411644 1648.51660.516241625
2018/3/221695.51711.51691.51711 1707.51707.516701671
2018/3/201685.5169916841695.5 169817061691.51704
2018/3/19171217181696.51700 169917051671.51688.5
2018/3/161728173117151716 1715.5172117061713.5
2018/3/15172317291709.51727.5 1728173317171729
2018/3/141719173017191727 1728.517361713.51726
2018/3/1317201735.517141735.5 17351743.51716.51721.5
2018/3/121725.5173017161729 1728.5172917171717.5
2018/3/91714.51724.51689.51700.5 17001723.51697.51723.5
2018/3/81719.51722.11704.51705.5 169117121687.51711
2018/3/71705.5172317011701 17041720.51702.51719
2018/3/617191728.517131716 17211744.51716.31735
2018/3/5169517051686.51691.5 168317231680.51720
2018/3/21706.51714.516951705 17041707.516711698.5
2018/3/117551758.51733.51733.5 17381743.516921702.5
2018/2/281781.517921764.51768 17701775.517561758
2018/2/271792.51795.517851790 1787.5179417781778
2018/2/26177817801768.51779.5 17761792.517751792
2018/2/2317481761.517461760.5 1762.517681753.51768
2018/2/221750.51753.517361744 1745.51758.517391745
2018/2/21176117761751.51762.5 17621772.51754.51762
2018/2/201762.5176817511763 1762.51771.51754.51757
2018/2/1917521774.517481769 17701771.517571761.5
2018/2/1617251746.51723.51738 1740.5175417391753
2018/2/151718.517271710.51719 17201732.51710.51720.5
2018/2/1417161724.516901704 17081727.516861727
2018/2/131745.51753.517081708 17091718.516911716
2018/2/91716173617051726 ----
2018/2/81755.5177117511769.5 176917751706.51720
2018/2/7178418031740.51748.5 17521790.51734.51782.5
2018/2/617461753.517051732 1744.51783.51737.51783.5
2018/2/5183018381813.51820 1822.51825.51737.51769.5
2018/2/21857.5186818471868 1867.518691848.51851
2018/2/11848.51870.518461866.5 18691871.51849.51861.5
2018/1/311849.518591833.51839.5 18401853.51839.51844.5
2018/1/301878.51879.518521855.5 18571859.51840.51851.5
2018/1/29188518891876.51880.5 1881.5188218711876
2018/1/261886189218761879 1875.51888.51871.51882.5
2018/1/251886.51892.518811883.5 1887.51891.51868.51880.5
2018/1/241904190818961898.5 1899.51901.518761885.5
2018/1/231900.51912.518981911 1913.51915.51896.51902.5
2018/1/221888.518931883.51892 1892190318891900
2018/1/191885.51891.518811890 1890.518981885.51890.5
2018/1/181908.51909.51873.51877 1880.518881875.51887.5
2018/1/171878.51891.51878.51887.5 18891910.51886.51906.5
2018/1/161882.518941881.51892.5 1893.51897.518731877
2018/1/151890189218821885 1886188618801881
2018/1/1218871887.518721878.5 1879.5189318771887
2018/1/1118801888.518771884 18851885.51878.51885.5
2018/1/101884.51894.51884.51893.5 1888.518901873.51876
2018/1/918931896.518811887.5 18881893.51880.51885
2018/1/5187418811869.51880 18811886.51879.51885.5
2018/1/418411864.51840.51859.5 1860.51879.518601873.5
2017/12/2918201826.51816.51818 1818.5182418161822.5
2017/12/281830.51831.51815.51820 18211824.518181819
2017/12/271827.5183318261828 1827.51834.518261827.5
2017/12/2618311832.51824.51827 1827.51828.518261826
2017/12/2518291832.51825.51830.5 18311831.51829.51829.5
2017/12/221822.518301821.51826.5 1827183018251830
2017/12/211817.518231811.51819 1820.51830.51817.51823.5
2017/12/201811182118111818.5 1820.51822.518141818.5
2017/12/191818.51821.51809.51811.5 18121815.51809.51810.5
2017/12/181808.5181818041816.5 1817.51823.518161819.5
2017/12/151799.51803.517851790.5 17911806.51788.51803.5
2017/12/141808.5181118011803.5 18051808.51793.51795
2017/12/131817.518181804.51808.5 18101817.51807.51808.5
2017/12/121811182018091814.5 1813182218101819
2017/12/111807.51812.51798.51810.5 18091811.518051809
2017/12/817941803.51787.51801 180318081798.51805.5
2017/12/71774.5179217711788 1789.517951781.51794.5
2017/12/61781.51787.717611764.5 17621777.51753.51773
2017/12/51777179517761793.5 17931793.31780.71784
2017/12/41800.5180317841785 17881793.51780.51781
2017/12/11803.51809.51786.51794 17971800.517651786
2017/11/301788179717791797 17971810.517941804.5
2017/11/291782.517881780.51786 1787.5180017831788.5
2017/11/281773.51781.51767.51772.5 177317871772.51783
2017/11/27178917901773.51777 177817841771.51775
2017/11/24176517841764.51784 1784178917791789
2017/11/22178817881775.51779.5 1780178517641769.5
2017/11/2117741779.51768.51773 17731787.51770.51786
2017/11/201751.5176417511759.5 17581776.51753.51775
2017/11/171777.517831758.51761.5 1766.5176717521754.5
2017/11/1617411769.51737.51764.5 176917821762.51778
2017/11/15176817701739.51742.5 1737.517521726.51747.5
2017/11/14178617881773.51780.5 1781.51784.51766.51771.5
2017/11/13179318001776.51776.5 17761785.517641785.5
2017/11/101796.518051787.51791 1788.517931776.51789
2017/11/91825184817911814 18131818.517761794.5
2017/11/81806.51820.51804.51820.5 1818.51824.51813.51824
2017/11/717941818.517901818.5 1816.518201805.51809
2017/11/61800.5180117841796 1797.51799.517901795
2017/11/21791.51795.51783.51789 179117971778.51794.5
2017/11/117791790.51774.51786 1789180117891793.5
2017/10/31176517691758.51763 17641782.517631780.5
2017/10/3017691773.517621770.5 17711772.517591763
2017/10/27176517731758.51773 1775.51779.517691770
2017/10/2617511757.517491755.5 1758176517541764
2017/10/251765.51765.51747.51753.5 1755.51759.517411750
2017/10/241745175917441756.5 1758.5176817541765.5
2017/10/2317531753.517421747.5 17471755.517411743
2017/10/2017221733.517221730.5 1732.51740.51731.51739
2017/10/191733.51735.51726.51733.5 1729.51729.517111719.5
2017/10/1817251727.517211722.5 1724173217231731
2017/10/171728173017181724.5 1724.51726.517211725
2017/10/1617151726.517121722 172017281719.51727
2017/10/131700.51714.516951710.5 1708.51718.517081715.5
2017/10/1217031705.51698.51701 1700.51705.51699.51699.5
2017/10/111692.5169816911697.5 1696.517071694.51703
2017/10/101683.51696.51682.51695.5 1695.5169616891696
2017/10/61687169116841687.5 1687.51691.51681.51684
2017/10/51685.516881680.51683.5 16831689.51680.51689.5
2017/10/416871689.51680.51683.5 1683169016821688.5
2017/10/316811685.51675.51682.5 1682.51690.51681.51690.5
2017/10/21679168016711676 1676168116731680.5
2017/9/291675167716691675.5 1674.516781672.51678
2017/9/281677.5167816681677.5 1676.5167716721675
2017/9/271665167016591670 16721678.516671676
2017/9/261657.516631656.51656.5 1659.51665.516581664.5
2017/9/2516611664.51657.51662.5 1661.516631649.51655
2017/9/221659.51662.51647.51655 165416571651.51655
2017/9/211666.51669.51655.51657 1660.51662.51654.51659.5
2017/9/20165316611651.51651.5 1652.516651650.51663
2017/9/19164516571642.51653 1652.5165416481651.5
2017/9/151620.51628.516161628 16281637.516271633.5
2017/9/141624163016181622 1619.51628.51618.51626.5
2017/9/131625.516271621.51621.5 16221627.516181627
2017/9/121611.51617.51611.51616 16171624.51616.51624.5
2017/9/111593.51605.515911601 16041613.516011613
2017/9/81584.515861576.51580.5 1577.51585.51575.51584
2017/9/716001606.51594.51603 15861594.515821587.5
2017/9/61584.51594.515781590.5 1589.51603.51587.51602
2017/9/51606.516071588.51595 1594.51597.51578.51587.5
2017/9/41614161615971599 15991602.51597.51602
2017/9/11624.516261612.51620.5 1622.516241618.51621.5
2017/8/31161316211612.51621 162016241618.51620
2017/8/301606.51612.51600.51609 1612161416051613
2017/8/291586159915851598.5 159516081587.51606.5
2017/8/281600.5160415941598.5 159716041596.51602.5
2017/8/25159716011592.51597 1596.5160515951599
2017/8/24159616011589.51591.5 1594.5159815911598
2017/8/231606.516111597.51600.5 16021602.51593.51594.5
2017/8/221591160015911594 159716051593.51604.5
2017/8/211591159215911592.5 15911594.51585.51592.5
2017/8/181597.5160015911596 1593.5160615871599
2017/8/171613.51618.51611.51613.5 1614.51615.51594.51596.5
2017/8/1616151619.516131615.5 16191621.51613.51615.5
2017/8/151609.5162216091616 161616231611.51615.5
2017/8/14159516071593.51598.5 16011605.51599.51605.5
2017/8/101621162416121618 1618.51618.515841585
2017/8/91630163216101617.5 1618162016131620
2017/8/816391641.51630.51636 1635.516391631.51632.5
2017/8/71641.5164316371638.5 164016411637.51640.5
2017/8/416281633.516261632.5 1632.5164216321642
2017/8/316321635.516271632.5 1631163316281628
2017/8/21633.51638.516281635 1635.516371629.51634
2017/8/1162016301617.51630 1629.51635.516281632.5
2017/7/311618.5162516141619.5 1622.516231618.51619
2017/7/28162216251616.51622 1622.516241618.51621
2017/7/271618.5163716181625 1627.51631.51617.51623
2017/7/261627.5162816161621 1623.5162616171620
2017/7/2516201624.516141614 16151626.516151624
2017/7/241618.516241611.51620.5 1618.51620.516131620.5
2017/7/211627.51631.51625.51630 1629.5163016181620.5
2017/7/201622163516221629.5 1629.51635.51624.51627.5
2017/7/19161816241614.51621.5 16211623.516171622.5
2017/7/181618.51621.516091620 1620.516221611.51617.5
2017/7/141624.51628.51620.51624.5 1623.516251615.51616.5
2017/7/131624.51626.51614.51619.5 16211624.51620.51624
2017/7/121621.51623.51615.51616 16171626.516171623.5
2017/7/111613.5162816131628 162816281619.51622.5
2017/7/101613.51616.516131615.5 1617.51619.516131613
2017/7/716041614.516021607 1606.5161816061616
2017/7/6161616191610.51613 1614.51615.516041604.5
2017/7/516071618.51601.51617.5 1619162316121618
2017/7/41623.51625.516041608.5 1608.5161416081611
2017/7/31613.51616.516101616.5 1616.5162616161626
2017/6/301607.5161216041608.5 1607.516171607.51616.5
2017/6/291624.516281620.51623.5 1623.51627.515961606.5
2017/6/281612.516231612.51616.5 1615162316091622.5
2017/6/271617.516191613.51613.5 1613.51620.51609.51615.5
2017/6/2616081614.516081610.5 1612.51617.516121615.5
2017/6/231611.51612.51605.51608 1609.5161116061609
2017/6/221609.51614.51607.51607.5 1605.516141604.51612.5
2017/6/21161116161606.51610 1605.51614.516051609.5
2017/6/201616162416141615 161716191612.51612.5
2017/6/191596160615941604 1607.51613.51604.51612.5
2017/6/1615921602.51589.51596.5 159716001590.51596
2017/6/1515841596.51579.51587 1583159315771593
2017/6/141595.516001588.51590.5 1592.5159615781589
2017/6/131585.51595.51584.51593 159515971591.51596.5
2017/6/12158415941582.51588 1588.51588.515801585.5
2017/6/121594159715831588 15911597.51577.51584.5
2017/6/81597.51603.51589.51592 159216001591.51596.5
2017/6/71592.516001590.91594.5 1592.51599.51591.51599.5
2017/6/616061609.41594.51597 1596.5159915891593
2017/6/51603.51613.51602.51608 1608160916051605.5
2017/6/21591.5161415911610.5 1612.51615.51601.51607.5
2017/6/11569.51588.515691587 1587.51594.515871592
2017/5/311568157215651570 1570.51574.515651571.5
2017/5/3015711573.51562.51572 1568.51573.515681569.5
2017/5/291570.51575.515661570.5 1569.515711568.51571
2017/5/261575.51577.51568.51571.5 15691572.515621571
2017/5/251572.51583.51572.51577.5 1578.5158215741577.5
2017/5/241579.515801570.51574.5 1574.51578.51570.51572
2017/5/231564157115631568 15691579.515681579.5
2017/5/2215651569.515621566.5 1565156915631568.5
2017/5/191556.51562.51549.51559.5 1560.515721559.51567.5
2017/5/1815531559.51547.51556.5 15541562.51533.51559
2017/5/1715751578.515721573 1572.5157615461549
2017/5/161587.51591.51580.51582 1583158915751577.5
2017/5/1515741582.515721582.5 158415881579.51588
2017/5/1215801587.515741581 1580158215741576
2017/5/1115891589.515821587.5 15871589.51574.51581
2017/5/101586.51588.515821585.5 158915921583.51589
2017/5/915841587.515801584.5 1586.515981586.51588
2017/5/81574158815691584 15831588.51576.51587
2017/5/21541.51554.51541.51554.5 1553.515581550.51551.5
2017/5/11529154115291539 1540.51545.51537.51543.5
2017/4/28153515391528.51530 153015371529.51534
2017/4/27153115401530.51540 15381541.51532.51536
2017/4/261526.5153915261538 1536.515421529.51529.5
2017/4/251506152215021519.5 152115341518.51528.5
2017/4/24151015131500.51507.5 1504.515141503.51508.5
2017/4/2114831491.514821490 148914901483.51488.5
2017/4/2014691480.514691476 14771487.514761485.5
2017/4/191461.51475.51461.51470.5 14731477.514661466.5
2017/4/181476148114681472.5 1469.51470.51458.51462.5
2017/4/1714531466.514501463.5 1461147614611475
2017/4/1414591466.51455.51458.5 1457.5145914511456.5
2017/4/131469.5147114581465.5 1464.51467.514591462
2017/4/12148614861471.51479 1484148614711473.5
2017/4/111493.51497.514861493 1492149614791487
2017/4/1015041504.51495.51501 1499.515011492.51495.5
2017/4/7149414991477.51494.5 1493.51506.51487.51500.5
2017/4/614971499.514761482.5 1483.5149514821492.5
2017/4/5151315141497.51504 1504.5151914991501.5
2017/4/41516151714951504.5 1503151515001514.5
2017/4/31520152415121524 1522152415111519
2017/3/311538.51540.515101512 1517152215141518.5
2017/3/301538.515421524.51529 1527154015251539.5
2017/3/291541154615381542 1543.51543.515331537
2017/3/281524.51533.515231529.5 15291543.515221542
2017/3/2715141518.51505.51508.5 15071522.515051521.5
2017/3/241516.515351515.51531.5 1529.5153115201529.5
2017/3/231514.5151915091515 15121521.51506.51515.5
2017/3/2215221527.515141515.5 151715191505.51515.5
2017/3/211542.5155315421549 1550.515511520.51524.5
2017/3/171547155515471548 15481553.515431546.5
2017/3/161547.51561.51543.51557 1557156215471547.5
2017/3/151552.51559.515521557 1556.51560.515501553
2017/3/141566.515681558.51561 1564.5156515521554
2017/3/13155715671555.51567 1565.515691561.51568
2017/3/1015541562.51552.51560.5 156215661556.51558
2017/3/9156015611550.31554 1540.515491538.51547.5
2017/3/81556.51556.615441551 15511562.51549.51557.5
2017/3/71554.51557.515521555 1553.51560.515521557.5
2017/3/615561557.515491552.5 1550.51558.515481555
2017/3/315631565.51551.51559 15561566.51555.51559
2017/3/21573.51576.51563.51569 1569.51573.51564.51566
2017/3/1154415561535.51553.5 1555.51573.51553.51571.5
2017/2/281535.515401524.51536.5 1533153615261535.5
2017/2/271535.515401524.51536.5 1536154415301542.5
2017/2/24154815591544.51551 1551.51551.51532.51534.5
2017/2/231556.515581546.51555 1553.51556.515461550
2017/2/221562156315391558.5 1558.5156015501556
2017/2/211545.5155571545.51555.5 15551564.51543.51562.5
2017/2/201539.51548.515351547 1548.5154915451547.5
2017/2/171543.515471536.51543.5 1542.5154315291538.5
2017/2/16155615561541.51552 1552155215381541
2017/2/151558.51558.51552.51555 15571558.51548.51554.5
2017/2/141559.5156015371542.5 1541.5155915411557.5
2017/2/131557.515601550.51553.5 1552.51562.515511559
2017/2/101538.515511534.51549.5 1552.51553.515421547.5
2017/2/91517.5152015101515 1516.51538.515141538.5
2017/2/81518152515141522.5 1524.51526.515141521
2017/2/7151115211507.51514.5 1516152215131518
2017/2/615291534.515141518 1523152415071509.5
2017/2/31520152315071517 15191531.51518.51530.5
2017/2/21530153215061513 1513.5152015081520
2017/2/115121531.515071531 153215401528.51532.5
2017/1/311523153315151517 15211526.515031515
2017/1/301541.51545.315351542.5 15431546.51520.51524
2017/1/271552.51554.51544.51552 1554.51558.515481548
2017/1/261535.51552.51534.51552.5 1551.515621549.51556
2017/1/251527.5153315161523.5 1522.51541.515211537.5
2017/1/241504.515141503.51509.5 1510.5153015091528.5
2017/1/231520.51523.51510.51515 151415231506.51514
2017/1/201527.51537.515251536.5 1535.51545.51526.51531
2017/1/19152615341520.51531.5 1533.5153815241527
2017/1/181506.515161493.51512 15121520.51505.51520.5
2017/1/171527.51528.51504.51504.5 15071514.51497.51503.5
2017/1/161539154415261527.5 1527.5153115251526
2017/1/1315401548.515331543.5 1542.51552.51538.51545
2017/1/12154415471527.51533 1530.51537.51518.51536.5
2017/1/111547.515531544.51549 15491563.51533.51549.5
2017/1/101549155815391543 1546.5155115431547
2017/1/61544155515381548.5 15521566.515481565.5
2017/1/51560.51561.51549.51553.5 1549.515591542.51549
2017/1/4153315591532.51558.5 15581564.51552.51563
2016/12/301509.51522.51507.51516.5 15171522.51511.51513
2016/12/2915311532.515131515 15081517.515051511.5
2016/12/2815381541.515331541.5 1542.515451531.51531.5
2016/12/2715351543.515311532.5 1533.515401533.51538
2016/12/261538.515411533.51534 1532.5153415311534
2016/12/221541.515441533.51539.5 15391544.515381541
2016/12/211554.5155715391544 154515481537.51544.5
2016/12/2015461553.515421553.5 1554156215531557
2016/12/1915451548.51540.51548 15491551.51540.51545
2016/12/161555.51556.51544.51551.5 1552.5155315401541.5
2016/12/151544.51552.515321546 1547.51562.51544.51558
2016/12/141540.515421533.51535 1533.51548.51528.51541
2016/12/1315241539.51520.51537.5 15361545.515361544.5
2016/12/121539154115181536 15351538.51521.51523
2016/12/91516.5152515071524.5 15221541.515191540.5
2016/12/81504.515151500.31515 151115251503.51520
2016/12/71484.51491.51480.51491.5 149315061491.51505.5
2016/12/61480.51484.514721480 1479.514881476.51487
2016/12/51468.51472.51461.51464.5 1474148914721478
2016/12/214801484.51470.51471 1472.514781463.51472.5
2016/12/114911499.51478.51482.5 1481.51489.514761477
2016/11/3014721475.51465.51474 1473149814731492
2016/11/29146514701460.51466 14701479.514671473
2016/11/2814601472.51456.51469 1467.514711458.51466
2016/11/251465.51473.51456.51465 1460.51466.514561466
2016/11/2414681468.51457.51464 1466147014631465
2016/11/221443.514501439.51450 145214561448.51452.5
2016/11/2114401444.514331442 14421448.514361447
2016/11/181442144314251427.5 1432143514251432
2016/11/171413.51424.514121423.5 1424.51443.514191442.5
2016/11/16141814231414.51421 1422.514281415.51416
2016/11/151404.51406.51394.51402 14011421.513991420.5
2016/11/1413871402.513861398.5 1395.51409.51394.51408
2016/11/141393.50 1400.50 1373.50 1382.50 138513891369.51384
2016/11/10137713841361.51377.5 137613951374.51390
2016/11/91379138312861295 13111379.513101377
2016/11/8136913701359.51367.5 13681380.51364.51375
2016/11/713681369.513551366.5 1366.513701365.51369
2016/11/4135113551336.51344.5 1346.51348.513401344
2016/11/21375.51377.513621365.5 1364.51365.51351.51358.5
2016/11/11391.51395.51383.51393.5 1394.513951368.51375
2016/10/311385.51395.51384.51395 1394139613901390
2016/10/281390.51393.513871392.5 1389.5139613841389.5
2016/10/2713811388.513771384.5 13851395.51384.51393
2016/10/261377.51383.51372.51381.5 13781384.51373.51381
2016/10/251376138013721378 1377.51383.513761376
2016/10/241369.51370.513611368 13701379.513701376.5
2016/10/211373.51374.51362.51367 1366.51371.51359.51369.5
2016/10/201356.513711354.51366 1366137513651372.5
2016/10/1913541359.513531358.5 1353.513591353.51356
2016/10/181349.513571346.51354 1357136113541354
2016/10/1713451355.513431349.5 1346.513521344.51346.5
2016/10/1413401348.513371345 13481355.513471350
2016/10/1313471354.513301342 1339.51342.513301342
2016/10/121341.51352.513411346 1345135313421350
2016/10/11135513631352.51353.5 1353.51354.513381343.5
2016/10/7135313561345.51351 13491352.513401344
2016/10/61356.51360.51351.51351.5 1353.51359.51347.51356.5
2016/10/51347135113401345.5 1345.5136213451358.5
2016/10/41332.513421331.51341 1345.5135213401343
2016/10/313331338.513281331.5 13291333.51326.51331.5
2016/9/301322.51328.513141318.5 1314.5133613121334.5
2016/9/291343.51348.513371346 1344134613241329.5
2016/9/281325.513371323.51331.5 1336.51338.51329.51338.5
2016/9/271313.51339.513011339.5 1335133613241332
2016/9/261334.51336.513211324.5 1315.51316.51310.51316
2016/9/2313461346.51329.51333.5 1334.51338.513311337
2016/9/2113051347.512961347.5 1340134413221329
2016/9/201290131212901302.5 1301.5131013011307
2016/9/161296.5130112891297.5 1295.51296.51287.51289
2016/9/1512941295.512831287.5 1289.5130012881300
2016/9/1413021310.51299.51303 1289.5130612891291.5
2016/9/1313211321.513051311 131013121295.51305
2016/9/121315131713041309.5 1306131912981319
2016/9/913381338.51327.51333.5 133213331314.51317
2016/9/813481350.51337.51346.5 133313371326.51337
2016/9/71338.51351.513381349 1348.51351.513441347
2016/9/613461354.513441353 135113531339.51341.5
2016/9/5135713611342.51344.5 1344.51346.513421343.5
2016/9/2133513431334.51343 13421361.513381357.5
2016/9/1133013391327.51339 1340.51349.513341337.5
2016/8/3113241331.51322.51330.5 1330.5133213221329.5
2016/8/30131013161307.51313.5 1316.51326.51316.51323.5
2016/8/291310.513351310.51313 1312.51314.513091309
2016/8/261298130012841292 129113061289.51305.5
2016/8/25130513111300.51302.5 13011302.512991300
2016/8/241303131013011303.5 1296130412961301.5
2016/8/2312981307.512911298 1296130412961301.5
2016/8/2212961303.51294.51300.5 1301.51304.51294.51298
2016/8/191296129912871293.5 129112931284.51293
2016/8/181295.51307.51288.51291.5 129312981289.51294
2016/8/1712971312.512961310.5 130813081295.51305
2016/8/1613161318.512951297 1296.51300.51290.51297
2016/8/1513151322.51312.51316 1313.5132113131318
2016/8/121319.5132813161322 1321.5132213111314
2016/8/1013091318.51306.51318.5 1321132113081309
2016/8/91303.51317.513031316.5 13161316.51309.51310
2016/8/81296.5130512941302.5 1304.513111302.51302.5
2016/8/51282.512891274.51277 128212981273.51293.5
2016/8/412751284.51260.51279 12801284.512761284
2016/8/3127612831266.51268 126712711260.51271
2016/8/21301.513121293.51295.5 1292.51294.51263.51275
2016/8/113011324.512961317 1318.51318.51300.51308
2016/7/291311.5135012501328.5 1318.513231298.51300.5
2016/7/2813141316.51301.51302 1304.5131912981318.5
2016/7/271323.51333.513131326 13291329.51315.51315.5
2016/7/261320.51320.513011305.5 1301.51313.51295.51309.5
2016/7/25133013391322.51326 1326.513291315.51321
2016/7/2213211330.51319.51328 1325.513331323.51326
2016/7/211340.513471331.51340 1339.51340.513101320
2016/7/2013221331.513181331.5 1330.5134713301346.5
2016/7/1913311331.513151331 1330.51330.513201322.5
2016/7/15131613251309.51324 ----
2016/7/141300.51313.51298.51313.5 13201331.51314.51322
2016/7/1313131316.51295.51299 13041319.513001307
2016/7/121280129712801292 13011325.512911321.5
2016/7/111237.5126312371257.5 1263129312591289.5
2016/7/81227.5123312071211 121712301209.51230
2016/7/7123012371220.51224 1226.5123212211224.5
2016/7/612301235.51215.51227.5 1232.512331211.51227
2016/7/51253.51257.51247.51250 12451246.51232.51234.5
2016/7/412451262.51243.51261.5 1259126012541254
2016/7/112521259.51246.51253 12511253.51242.51245
2016/6/3012611263.512371239 12391257.512371255
2016/6/291241125112301244.5 124712601245.51255
2016/6/2812051232.511961221.5 12251244.512251235
2016/6/271217.5123212081232 1230.512321199.51205.5
2016/6/241302.5130811881202.5 121612371206.51228.5
2016/6/231283.51297.512781292.5 1294131912911311.5
2016/6/2212871288.512741278.5 1280.51289.512751278
2016/6/2112661294.512591294 1296.5130212891294.5
2016/6/201267.51281.512661276.5 1280.51286.51272.51274
2016/6/17125512611244.51245 1246124812341248
2016/6/1612701272.512341235 1237.51248.51222.51242.5
2016/6/151264.512821259.51275 12771280.51271.51274
2016/6/141277.51284.51260.51268 1262126812531256
2016/6/1313021302.51278.51279.5 128512891272.51275.5
2016/6/101332.51332.513181325 1316131913011301
2016/6/91342.51347.51331.51334 1328.51328.513201327
2016/6/81344.5135313321353 1351.51353.513441344
2016/6/71335.51344.513301344.5 1347.513541344.51345.5
2016/6/6131413341309.51332 133513381324.51336
2016/6/31334.513421329.51340 13381342.51305.51309
2016/6/21351.51352.513291335.5 1335.513371323.51333.5
2016/6/11368.51374.51357.51363 13611369.51347.51349
2016/5/311362.51381.51359.51377 1376.513811365.51369
2016/5/301360136713531366 13681369.513631363
2016/5/271347.51353.51343.51350 1348.51351.513441351.5
2016/5/261356.51358.51340.51345 1348.5135413461348
2016/5/251349.51358.51341.51345 13461361.51344.51360.5
2016/5/241334.5133513241326 1329134913291346.5
2016/5/2313371340.513191338 1332.513401328.51330
2016/5/201332.5134613291343.5 1344.5135013401342
2016/5/19135013531331.51335 1327.51334.51323.51327
2016/5/181333.51349.51326.51335.5 1340134713321344.5
2016/5/171331134113241340.5 134613471329.51330
2016/5/161319.513361316.51326 1321.51333.51320.51333.5
2016/5/131342134513131313 1312.51328.51310.51316
2016/5/1213201343.513151342.5 1336134913261336.5
2016/5/111348135313291332.5 1330.5133613221322
2016/5/10131313371306.51337 1338.5135513341353.5
2016/5/9130813131301.51307.5 13011323.513011311
2016/5/613051309.51287.51295.5 1289.51292.51275.51289.5
2016/5/212841302.512781300 1294.513021291.51295.5
2016/4/281398.51405.513251326.5 1324.51333.513041309
2016/4/271391.51396.513791381 13831396.51380.51392
2016/4/26139413981378.51386 1387140013871398.5
2016/4/251412.514141396.51400 139914071392.51398.5
2016/4/221378.514081378.51405.5 14091421.51399.51419.5
2016/4/211392.51395.513811393.5 1392.51397.51380.51383.5
2016/4/201375.51380.51361.51362 136414001363.51398.5
2016/4/191354.513661353.51361.5 136413841363.51374
2016/4/1813081326.513071321 13211352.513211351
2016/4/15135213681351.51351.5 1350.51352.513371338.5
2016/4/1413551371.51351.51362.5 1361.5136313541358.5
2016/4/131315.51337.513131337.5 133713531334.51352
2016/4/121277.513021276.51299 1296.51312.512951312.5
2016/4/111280.51282.51261.51279 1274.51291.512731283
2016/4/812531302.512491286.5 12891298.51283.51291
2016/4/7126512811259.51274.5 12691272.51238.51247
2016/4/612661273.512551268.5 126712691254.51260
2016/4/51294.51297.512651268 1260.51262.51251.51256
2016/4/41296.513141292.51297 1300.513071293.51294.5
2016/4/113421342.512971301.5 1303.5131512941305.5
2016/3/311363.513681342.51344 1345.51351.51341.51348
2016/3/3013731375.51355.51362 136313741360.51369.5
2016/3/29136713811366.51375 1375.5137613611365.5
2016/3/281361.5137013511364.5 1366.5136913631364.5
2016/3/2513441355.51338.51350 1350135513501352
2016/3/241345.5135213351335.5 1338134113251332.5
2016/3/2313581365.513451345 1348.5135813461348.5
2016/3/2213481362.51341.51356 1349.513581336.51357.5
2016/3/181340.5134613211323 1321.51336.51317.51332.5
2016/3/171357.51368.51334.51345 1342.51344.51313.51337.5
2016/3/161348.513611342.51342.5 1346.51350.51341.51347
2016/3/151364137113531355.5 1352.5135413401345
2016/3/141363.5137313581366.5 13691372.51363.51369.5
2016/3/11131913521317.51349.5 1357136513511362.5
2016/3/1013441355.51337.51349.5 13361368.51308.51312
2016/3/91334.51338.51321.51331 1331.51342.513271340.5
2016/3/81357.5136213301352.5 1345.5134813321341
2016/3/71374.5137513591363 1362.5136713511361
2016/3/41365137713601374 1376.513881365.51378.5
2016/3/31346.51370.51346.51368 13661367.513531354.5
2016/3/213351355.51330.51348.5 1350.5135713451347
2016/3/112941304.512831300.5 1304133913041335
2016/2/291327.5133312881288 1295.5130912851307
2016/2/261320.513311309.51315.5 1319133713151326.5
2016/2/2512891313.51288.51306.5 1293.51308.512901302.5
2016/2/2412731291.512651280 1293129612511262
2016/2/2313061315.512881294.5 1289.51291.512731278
2016/2/221281.513041277.51298 1298131212971304
2016/2/1912971298.512801295.5 12921299.51273.51276.5
2016/2/181321132213041313 1310132012991299
2016/2/171292131112641279 1267.51310.51265.51305
2016/2/16128213211277.51295.5 1295.5130012721283.5
2016/2/1512611303.51248.51288 12861287.512711287
2016/2/1212171229.511861186 11931226.511891225.5
2016/2/101304.51308.51245.51265 12751300.512631280
2016/2/9132613281299.51302.5 1308.5132312811293
2016/2/81348.513891345.51377.5 1376.513801312.51320.5
2016/2/51365.513741352.51361 1361.51368.513421345.5
2016/2/41388.514041381.51391.5 139313931350.51368.5
2016/2/31419.51423.51395.51402.5 140814171359.51373
2016/2/2144514651444.51453.5 145714591423.51426
2016/2/11457.51467.51448.51460 14581460.51439.51445
2016/1/291400.514421368.51439 1438.51456.514301454
2016/1/2813921407.51384.51392 1398.5141213891400
2016/1/2713911403.513841400 17160173901705017310
2016/1/26137013731356.51358.5 16590170901653017060
2016/1/2513961399.51375.51397.5 17120171201689017040
2016/1/221346.513761332.51365 12981342.512821338
2016/1/2113401364.512991300 12981342.512821338
2016/1/201385.51385.51331.51334.5 1333.51338.512961309.5
2016/1/19138213951368.51390 1397.51407.513811383.5
2016/1/181371.5139313631379.5 1382.51390.513731378.5
2016/1/151428.51433.51393.51402.5 1396.5140413571366.5
2016/1/141404.51413.513811413 1416.51424.51394.51420.5
2016/1/1314261444.514211441 1432.51442.514191419
2016/1/1214251436.51393.51393.5 1396.51425.51393.51406.5
2016/1/81440.51472.51438.51447 14521459.51413.51422.5
2016/1/71483.514901453.51453.5 1456.5146014321458.5
2016/1/615081514.51475.51489 1489148914681475
2016/1/515041517.514971505 1513151314861504.5
2016/1/41532.5154515031503 149915001476.51489.5
2015/12/301550.51555.51543.51545 1546.51548.51543.51547
2015/12/291527.51545.515201543.5 1544155515421554.5
2015/12/281522.51533.51518.51530 153115341524.51527
2015/12/2515221523.515111513 15141517.51513.51517.5
2015/12/2415471548.51519.51523.5 1524152715121524
2015/12/2215311536.51523.51532.5 153315331519.51532
2015/12/211524.51535.51508.51525 15261532.515121521
2015/12/181560.51598.51532.51533.5 1538.51538.515171525
2015/12/171569157615611562.5 15641578.51562.51567
2015/12/1615241542.51522.51541.5 1540.5155415401549.5
2015/12/1515271529.514981501.5 1505.515301496.51530
2015/12/1415151528.51502.51525.5 15331535.51498.51515
2015/12/111533155315321548 1546.5154714981505
2015/12/101540154715371544.5 1540.515491534.51545.5
2015/12/915621569.515521556 1560156115271527
2015/12/81588.515911563.51568 1569.51570.51549.51559.5
2015/12/71588.51596.51584.51589 15891594.51581.51581.5
2015/12/4157615801568.51569 1571.5158515631583
2015/12/31601.5160615961601 1600160715711575
2015/12/216001607.516001603.5 16051609.51604.51608
2015/12/11585.51605.515831603 1602.5160415981600
2015/11/301593.51594.515791582 158415921579.51581.5
2015/11/2716071607.51591.51592 159015951586.51593
2015/11/2616011608.51600.51602 1602.516101600.51606.5
2015/11/2516001601.515901595.5 1594.51601.51591.51600.5
2015/11/2416011611.515981609.5 1611.51611.515941599.5
2015/11/20159716061590.51604 1603.516111601.51608
2015/11/1916031611.515941603 16041608.515981601
2015/11/181596.51600.51585.51587.5 1588.5160215871599
2015/11/171593.51595.51586.51591 158916061587.51602.5
2015/11/161556.51577.51555.51575 1577158915771588.5
2015/11/13157715901570.51589 1587.51588.515721581
2015/11/12159215991587.51593 1594.5159715791580
2015/11/111584160115841601 1601.516051595.51602
2015/11/1015751593.515751592.5 15931597.51580.51589.5
2015/11/91576.5159615761589.5 1589.51591.51569.51572
2015/11/61562.515671556.51565.5 1566.5158515621578.5
2015/11/51549156215461558.5 1560.515791556.51569.5
2015/11/41552.51560.51537.51538.5 1540.51558.515401554
2015/11/21535.5153715231531 1527.515461527.51545
2015/10/301547.51570.51529.51558.5 15571559.51541.51546
2015/10/291558156015371547.5 1547155415421548.5
2015/10/28154715521539.51549.5 15491560.515441558.5
2015/10/271561156215421547 1547.5154815391545
2015/10/2615701571.51555.51559.5 1557.51570.51553.51567
2015/10/231554.5155615461546 15461576.51542.51574
2015/10/221514153015141518.5 1521.515581519.51552.5
2015/10/211496.51530.514961524.5 151815321516.51522
2015/10/2015041504.51494.51498 150215051495.51498
2015/10/19150515081488.51493.5 1502.5150414941500
2015/10/16150515161501.51502.5 150615111500.51504
2015/10/151463.514951462.51490.5 14821493.514811493.5
2015/10/141489149114671475 1470.51484.51465.51472
2015/10/131505.515131499.51503 1496.515011488.51494
2015/10/91494151714911514.5 1509.515151501.51505
2015/10/81491.515001478.51484 1477.51494.51477.51491
2015/10/714791497.51469.51497.5 14961505.514861497.5
2015/10/614911492.514721477.5 14741488.51468.51478.5
2015/10/51461.5147114531468.5 1465149714641494
2015/10/21429.51446.51426.51441.5 144714521403.51440
2015/10/11425145514131438.5 1443144414171427
2015/9/301399.514191394.51408.5 1414.51421.51402.51415
2015/9/291411.51411.51370.51378 13891401.51383.51401
2015/9/281448.51455.51430.51443 1443.51446.514081412
2015/9/251419.5144514101443.5 1447.51465.514461461.5
2015/9/24142914341413.51417 14161424.513781393
2015/9/18147014701447.51451.5 14491457.514221435
2015/9/17147714851468.51481 14781485.51473.51483.5
2015/9/1614691472.514561465.5 14731487.51466.51483.5
2015/9/15146014811448.51449 1448.5147114361470
2015/9/141476147614491450 145514571446.51455.5
2015/9/111446.51478.51446.51468.5 146114671452.51460.5
2015/9/1014661482.51453.51476 1467.51475.51454.51467
2015/9/91465.5151214591494 1503.51504.514841487
2015/9/81447.51451.51413.51414.5 14401465.514381463.5
2015/9/71432145514161447 1443.5144814371439
2015/9/41485.51486.514281442 144114461419.51420.5
2015/9/3148614991472.51477.5 1481.5149814791485
2015/9/214481495.51444.51472 1470.5148214541472
2015/9/11525.515281470.51470.5 14751478.514371451.5
2015/8/311541154515241533.5 1535154215301532.5
2015/8/2815451556.51533.51553.5 1550156015351555
2015/8/27151315231495.51501.5 1516.51551.51513.51548
2015/8/2614421486.514331482.5 1468149314571485
2015/8/251413.515091409.51422 14561498.51445.51460
2015/8/241523.51534.51476.51476.5 1473147313631439.5
2015/8/21158215901570.51571.5 1573.51589.515251533
2015/8/2016421643.51621.51624.5 1626162815911597
2015/8/1916641670.516441648.5 164816571640.51640.5
2015/8/1816741678.516701673.5 1673.51674.51660.51664.5
2015/8/17167116781666.51676 1677.51677.516681675.5
2015/8/14166516731661.51664 1665167416601668.5
2015/8/1316591673.51650.51673 1672.51673.516601670.5
2015/8/121680.51686.516551662 165916601630.51648.5
2015/8/1117011703.516771685.5 1687.51687.51673.51678
2015/8/101674.516931671.51692.5 1691.51703.51688.51701.5
2015/8/71670168216641677.5 1675.51680.516671668.5
2015/8/616821689.51673.51674 16791679.516661667
2015/8/516581676.516551666 16681686.51667.51682
2015/8/41654.51662.516521655 1652166016521658.5
2015/8/31661.51661.516461658 1656.516621651.51654.5
2015/7/3116511662.516481660 166316651655.51659.5
2015/7/301646.51656.51643.51652 16521655.51646.51651.5
2015/7/2916341637.51625.51634 1636.5164516311642.5
2015/7/28162016391611.51629.5 1628.51638.51623.51636.5
2015/7/271643.5165016311639 16301631.51612.51621.5
2015/7/241661.516631652.51652.5 1655165916401641
2015/7/2316621666.516581663 1661.51666.516561658
2015/7/221661.5166216511652 16531661.51648.51659
2015/7/2116731676.516661675 16741674.516571660
2015/7/171663166516581663 16651672.516631669
2015/7/1616571661.516521657 1660.51670.51659.51663
2015/7/151646.516491638.51646 164816621646.51655
2015/7/1416401644.516331642 16411649.51638.51649
2015/7/13160116171597.51613.5 1631.5164216281637.5
2015/7/101586160215781589.5 1590.516081585.51604
2015/7/9154715891525.51583.5 1583.515841561.51566.5
2015/7/81628.51631.515751575 15741578.51548.51553
2015/7/716401645.51635.51642 1644.51645.516131627
2015/7/616251635.51614.51627 16301641.516261629.5
2015/7/31648.51655.51644.51652.5 16541654.51642.51644
2015/7/2165416581646.51651.5 16521652.516441644
2015/7/11635.51643.51627.51643.5 1644166116431648.5
2015/6/3016261634.51620.51633 1627.516401622.51631.5
2015/6/2916171640.51616.51624 1630.51641.516261628
2015/6/2616681673.516571670 1667.516811665.51677.5
2015/6/251672167916681669 16701677.516691670.5
2015/6/241684.51687.516771677 1680168016661666
2015/6/2316601681.516591681.5 16821687.51678.51686
2015/6/221631165116311651 1655.516661654.51662.5
2015/6/19163216361624.51632 1631.5163716271630
2015/6/181631.51632.516151615 1615.51636.51607.51632.5
2015/6/171645164716291637 1635.51639.51625.51632
2015/6/1616471650.516381639 1636164316281643
2015/6/1516381654.51636.51649 1650.51651.51640.51647
2015/6/121657165716461652 1652.5165516381646.5
2015/6/11164016571639.51657 1658166616551660.5
2015/6/101633.51647.516261633 1630.51642.51625.51640
2015/6/91649.516531629.51629.5 163516381616.51638
2015/6/81673.51673.51657.51661 16601662.51650.51651
2015/6/516641669.51658.51667.5 1670.5167916641674.5
2015/6/41674.51677.516691676 167516751664.51664.5
2015/6/316681674.51663.51670 1669.51677.51668.51675
2015/6/216831683.516701673.5 1673167616651669
2015/6/116631681.516621677.5 16791684.51673.51684
2015/5/291673168216691671 1665.516671655.51663
2015/5/281672.51681.51667.51676.5 1670.51675.516671669.5
2015/5/271657.5166716541664 166816771664.51676.5
2015/5/261662166416571662.5 166716701650.51650.5
2015/5/25165616631653.51663 166316661660.51662
2015/5/2216501650.51638.51650.5 1650166116491659
2015/5/211647.51657.516441646 1646.516541643.51650
2015/5/201646165316421645 1645.5165116401648
2015/5/191632164016301635 1638165016371648
2015/5/1816131630.51612.51629 1631163316241632
2015/5/151602161215941610.5 16141622.516081609.5
2015/5/141597.51602.515901590 1587.5159915841598
2015/5/1315951601.51589.51601 1604.516111592.51595
2015/5/1215991605.51587.51604 1599.5160015871591
2015/5/111611.5161415971601 1601160315951602
2015/5/8157815941574.51588.5 1590161715891614
2015/5/71573.515871571.51572 1568.51578.51550.51578
2015/5/11587159215731586.5 1586.5160115821601
2015/4/301605161015881588.5 1590159415771587.5
2015/4/281626163316251627 16251629.516201624.5
2015/4/271622.51624.51613.51619.5 1620.516321617.51623.5
2015/4/2416251626.51617.51622.5 162316291619.51620
2015/4/2316311637.51617.51625 16241626.516201624.5
2015/4/221616162816131625 1627.516331617.51632
2015/4/21159116131588.51613 1619.51622.516151616
2015/4/201577159315691580.5 1585159015791589
2015/4/1715961599.51588.51591.5 1591.51591.515751578
2015/4/161590.51602.515831599.5 1598160015891595.5
2015/4/151585.515951585.51589.5 158915961586.51591
2015/4/1415841593.515841592 1591.51597.515801583.5
2015/4/1315921593.51578.51589.5 1586.51594.515851585.5
2015/4/101598.5159915851592.5 1593.51596.515901595
2015/4/91594.5159815891592 1590.51592.51589.51590
2015/4/81589159615831591 159015991589.51595.5
2015/4/71574.515861572.51582 1584159815821594
2015/4/61553.5156415491560 1561157915601577.5
2015/4/31556157015541570 1569157615571558
2015/4/21536.515681536.51560 1554.51566.51552.51559.5
2015/4/115371543.515201534 1532154515291539.5
2015/3/311580158215401542 1549.51553.51538.51547
2015/3/30155515641545.51560 15651575.51564.51573.5
2015/3/2715591577.51539.51553 1549155915451555.5
2015/3/2615701571.51550.51553.5 1549.5155915301559
2015/3/2515781584.515651582.5 1582.51583.51567.51572
2015/3/241576.5158115691577.5 1577.51584.515721581.5
2015/3/23157715861574.51585.5 1583.51584.51577.51580.5
2015/3/201568.51575.51558.51573 1574158215731579
2015/3/19157415781554.51570 1568.51569.515591564.5
2015/3/18156415781561.51577.5 15771577.51561.51565.5
2015/3/171563.51567.515561564 1565157215551565
2015/3/161548.515581545.51554 15551569.515531567.5
2015/3/1315501558.515421551 1554.515581549.51552
2015/3/121531.5154915301548 154015551531.51553.5
2015/3/111517153315161520.5 152215331517.51530.5
2015/3/101540.51541.515171526 1523.515281512.51515.5
2015/3/91534153715241531 1532154115231539.5
2015/3/61525.5154515251545 1544.51553.515371537
2015/3/515161525.515151523.5 1523.51536.51523.51528.5
2015/3/41521.51521.515041513.5 15141519.51508.51519.5
2015/3/315331533.51517.51529 15291529.515171520
2015/3/21527.51534.51523.51526 1524.5153215241531
2015/2/2715281529.515181525.5 15271530.51522.51528
2015/2/26150715241506.51523.5 15251535.51522.51532.5
2015/2/2515131514.515051512 1510.51512.515061512.5
2015/2/2415021511.51497.51510.5 15101519.51507.51515.5
2015/2/23151215141495.51503.5 1505150715011504.5
2015/2/201499.515041493.51503.5 1503.51511.514981509
2015/2/191485.51497.51485.51495.5 1496.515081491.51503
2015/2/1814751485.514731484 1486149814861496.5
2015/2/1714561464.514531464 1463147314621471
2015/2/161459.5146514551460 1461.51462.514561457.5
2015/2/131449.51456.514461456.5 1459146714561465.5
2015/2/121449.51456.514431443 14401449.514301440.5
2015/2/101423.51428.51419.51427 14301443.514251441
2015/2/914311431.51418.51424.5 1426.5142814161420.5
2015/2/614241425.514151420 1419144314171441.5
2015/2/51417.5142114061407 1408.51427.514081422
2015/2/41409142614081419 1417.514251408.51418
2015/2/3141514161386.51390 13921406.513901405.5
2015/2/2140014121396.51406 1407.5141614041406.5
2015/1/301424.51430.514141414.5 141414151401.51405.5
2015/1/291416.5142614111413.5 1417.5142614141425
2015/1/2814141434.514141432 14331435.514211426.5
2015/1/271415.51426.514141421.5 14211421.51416.51420
2015/1/261387.5140313871401 1404.514211403.51417.5
2015/1/231403.5140613981406 140714111391.51397.5
2015/1/2213901392.51379.51390.5 1390.513991376.51397.5
2015/1/211393.5139413811385.5 13861395.513741392.5
2015/1/201376.51400.513761398 1403.5140913921394.5
2015/1/191373137613641375 1372.51384.513711377
2015/1/161350.513671338.51359 135913801351.51378.5
2015/1/151361.5138313601383 13821384.51350.51357.5
2015/1/1413651372.513561357.5 1353136013351345
2015/1/1313621376.513531374.5 13691386.513641370
2015/1/91386.513881374.51381 13821389.51360.51362.5
2015/1/81374.513841370.51382.5 1386.513931379.51389.5
2015/1/71352136713521365.5 13671381.513641381
2015/1/613751376.51358.51359.5 1359.51369.513311342.5
2015/1/51401141113881399.5 1396.51398.51373.51375.5
2014/12/3014261426.514011407 1403140313901398.5
2014/12/29143614361410.51425.5 1426.51429.51414.51424
2014/12/261421.514321421.51431 14351438.51433.51437.5
2014/12/251422.51425.51418.51418.5 142014201416.51418
2014/12/2414281430.514241424.5 14261429.51420.51425.5
2014/12/2214161418.51406.51411.5 1412142514111423
2014/12/191406.5141613961416 14171423.51411.51417
2014/12/18138713901374.51383 13901409.513891407
2014/12/17134513621344.51350.5 13521373.513501369.5
2014/12/1613591365.513501351.5 1354.51362.513271349
2014/12/151381139213751375 1371.51383.51341.51353.5
2014/12/121394.5141513931401 1398.51400.51379.51386.5
2014/12/111383.51399.513781390 13931418.513901416.5
2014/12/1014201426.51399.51412 1413.5141613941397.5
2014/12/91435.51443.51433.51436 1433.51433.51396.51410.5
2014/12/81454145514421449.5 1450.51450.514341435
2014/12/51438.5144814341447.5 1448.5146414471461
2014/12/41443144414371441 14431444.514321441.5
2014/12/3143614421427.51433.5 1433144414291442
2014/12/214141430.51413.51429.5 14341440.51430.51437.5
2014/12/114141428.51412.51423 1418.5142214081415
2014/11/281396.514131396.51410.5 14111415.514031410.5
2014/11/271401.51403.51390.51391 1390.513961384.51395.5
2014/11/261404.51412.514041406 1406.5140914011403
2014/11/251413.51413.51405.51411 1411.51414.514021407
2014/11/21139814031384.51402.5 14001416.513951405
2014/11/2014061406.51396.51399 1402.514031386.51397
2014/11/191400141013951401 14031404.513981404
2014/11/181384139713831397 13981402.51387.51397.5
2014/11/17139513971362.51369.5 1371.5138313701380
2014/11/1414051405.513861399.5 1405140513951398
2014/11/13137713921370.51392 1396.51399.51389.51394
2014/11/1213881395.51372.51373 13741381.513651380.5
2014/11/11136613801361.51374 138013951377.51389
2014/11/101355.51362.513531360.5 1360.51371.513531369.5
2014/11/71367.51370.513621369 136513671349.51354.5
2014/11/613781380.513541359.5 1360.513721351.51369.5
2014/11/51363.51374.513611373.5 1378.513901376.51381
2014/11/414061406.51355.51355.5 13691375.51353.51372.5
2014/10/3112941340.512931337 13451388.513451384
2014/10/30127512841273.51281 1284129812721298
2014/10/2912611274.512591273 127212771268.51272.5
2014/10/281252.5125612461252 12551260.512521256
2014/10/271251.512581246.51256 12581259.512451249
2014/10/2412501251.51238.51244.5 12481254.512421252
2014/10/23123012391223.51232.5 12301258.512301257
2014/10/2212271237.51222.51233.5 1232.512451229.51231.5
2014/10/2112281228.512011203.5 1205.512231203.51221.5
2014/10/2012111227.51208.51227.5 1224.5122712171226.5
2014/10/171197.512011175.51175.5 11771202.511771198
2014/10/161198120311921193 1197.511981162.51193
2014/10/151219122612111224.5 1223.51224.51175.51182.5
2014/10/141214.51226.512111211 1211.512191201.51217.5
2014/10/101237.51246.512361245 1245.51251.51227.51233.5
2014/10/91280.512831259.51261 12611267.512391244
2014/10/81271.51279.512681274.5 1275127612621274
2014/10/712971304.51289.51294.5 1292129312761278
2014/10/61301.51305.51293.51300 129713001285.51289
2014/10/312751288.51273.51286.5 128413021282.51299.5
2014/10/2130313051278.51281 12801282.512521263
2014/10/113281331.51318.51321.5 1324.513261302.51303.5
2014/9/301333.5133413161325 1324.513321324.51329
2014/9/291341.513421334.51338.5 13381338.513271334.5
2014/9/261324.51337.513241336.5 1335.51343.513341342
2014/9/2513301340.51328.51338 134113471321.51323.5
2014/9/241312.513211312.51318.5 13161333.51315.51332
2014/9/221325.51327.513181325.5 1324.51330.51322.51323.5
2014/9/191316.51329.51314.51326.5 1324.51327.513221325
2014/9/1813071313.513051310 131113211310.51319
2014/9/1713051306.512941296.5 12961298.51294.51297.5
2014/9/161303.513051296.51303 13021308.512991304.5
2014/9/121307130913011306.5 13061308.51301.51301.5
2014/9/1113131314.51309.51313 13051306.51298.51301
2014/9/101293.513101292.51309 1309131713081316
2014/9/91306.5130712971299.5 1302130212931299
2014/9/812981299.512921298.5 1298130412941300
2014/9/513051305.51290.51296 129512961276.51289
2014/9/413011302.512951295.5 1296.51304.512911302
2014/9/31306130812991301 130213081300.51300.5
2014/9/21286.5130212851298 13011310.513001303.5
2014/9/112801283.51279.51283 12821284.512811282
2014/8/291276.51282.512751276 12781280.512731276.5
2014/8/281280.512831275.51282.5 1280.5128112711276.5
2014/8/271286.51292.51280.51284.5 1282.512841278.51281
2014/8/2612911293.512831285 1284.51288.51279.51287
2014/8/251291.51293.512871293.5 12931293.512891292
2014/8/221295.512961282.51289 1288.512901279.51288.5
2014/8/211284.51292.51284.51289.5 1287.512971287.51296.5
2014/8/201284128512771278.5 1278128312751280
2014/8/191279.5128312771280.5 12831284.512791283
2014/8/1812731273.512681272.5 1274.5128112731278.5
2014/8/1512711272.512671270.5 1273.512781261.51266
2014/8/14126712731265.51270 12691270.51265.51269.5
2014/8/1312541264.512531263 1268127212651268.5
2014/8/12125712631255.51259.5 1257.51260.512531253.5
2014/8/1112491254.51240.51253.5 125112601250.51258
2014/8/81247.512481218.51225 1225.5124112181240.5
2014/8/71250.5125912421256.5 1252.512571244.51247
2014/8/612601260.51245.51250.5 1251.51251.51238.51243
2014/8/512781278.51262.51266 1266.51268.512561259.5
2014/8/41276.51281.512721275 1275.512761269.51273.5
2014/8/11279.51286.512781285 1282128412721276
2014/7/311300.51301.512881292.5 1293.512951280.51288.5
2014/7/301290129412881291 129213011290.51299
2014/7/291288.51292.512871292 1291.5129612891293
2014/7/281279.512891279.51285 1285.5128912831288.5
2014/7/251274128312731283 1283129112781279.5
2014/7/2412731277.512651272 12701278.512701276.5
2014/7/2312751277.51270.51273.5 1275.5127612721274.5
2014/7/221270.51276.51269.51274 12731279.512711277.5
2014/7/1812591264.51253.51262 126312731262.51270.5
2014/7/171277.5128112711273.5 1273127712681270
2014/7/161273127912711273 127512811273.51279
2014/7/151270.512791270.51275.5 1276.5127712691273.5
2014/7/141257.51267.51255.51266.5 126812731267.51271
2014/7/111248.51256.512471254.5 125712581250.51254
2014/7/10127312741257.51262.5 1260.51261.512381252.5
2014/7/91264.512731263.51271.5 12721277.512691276.5
2014/7/81273.51281.51267.51277.5 1276.51279.51265.51269
2014/7/71284128812781278 1279128012741275.5
2014/7/41290.51291.512841287 12861288.51284.51284.5
2014/7/31285.5128612761277.5 1279.51288.51277.51287
2014/7/212831286.51279.51282.5 12821287.512801286
2014/7/11265128112641275.5 1278.51285.512771284.5
2014/6/301257.51266.51250.51265 1265.51267.51262.51265.5
2014/6/2712631264.512451254.5 12531256.512521252.5
2014/6/2612681268.51261.51266.5 1265.5126712581263
2014/6/251264126812621262.5 12621267.512581266.5
2014/6/2412631272.51257.51270.5 127212781264.51271.5
2014/6/231272.5127412651267 1263126512591263.5
2014/6/201269.51274.51264.51270.5 12711278.512711274.5
2014/6/191249.512711249.51269 1266.512721264.51269.5
2014/6/181240.51250.512391249 1248.51252.51246.51246.5
2014/6/17123612431235.51242 1243124512391240.5
2014/6/16124112421229.51233.5 1235.512371230.51235.5
2014/6/1312261246.512261246.5 12421242.512341240.5
2014/6/121230124212261242 12411244.51228.51228.5
2014/6/1112291239.512281236 12351235.51225.51227.5
2014/6/1012361241.51225.51225.5 1225.51228.51220.51227
2014/6/91242124412341236.5 1236123912341238
2014/6/61237.512401231.51235 1233.51243.51232.51241
2014/6/51236.512391229.51231 1231.5124112301239.5
2014/6/4123212341226.51233.5 123412421229.51242
2014/6/31232.51233.51226.51229.5 1229.51231.51225.51231.5
2014/6/21212.51223.51211.51221.5 12231234.51221.51234
2014/5/301202.512061196.51201.5 1201.512101200.51206.5
2014/5/291193120411921200.5 1198120311951202.5
2014/5/281197.51202.511951199 1197.51199.51190.51196.5
2014/5/271194.51205.51193.51193.5 1192.51200.511881196
2014/5/261191.5119611891194 1195.5119811941196.5
2014/5/231174.51188.51174.51179 11801193.51178.51191.5
2014/5/2211591173.51155.51168 1167.51179.511671179.5
2014/5/211146115211431150 1144.511641143.51161
2014/5/201156.5116011501152 11531153.511441144
2014/5/191159116211481153 1153.51157.51140.51155.5
2014/5/16116111631149.51162.5 1161116211551159
2014/5/151172117911641178 1181118111511156
2014/5/141176.51184.511751183 11831184.51173.51175.5
2014/5/1311781181.511741179.5 117811821176.51179
2014/5/121163.511701157.51159 11601170.511581170.5
2014/5/11158.51162.51154.51160.5 11601167.511601166.5
2014/4/281158.51162.51154.51160.5 ----
2014/4/241175117611611164 11661170.511551159.5
2014/4/231171.51176.51167.51176 1173.51175.51166.51170
2014/4/221175.511791159.51160 1162.511721161.51171.5
2014/4/211177.51183.51168.51172.5 11731175.51171.51174.5
2014/4/181172117511671175 1175.5117711731176
2014/4/171168.51175.51162.51163.5 1163.511741162.51172.5
2014/4/161148.511681146.51167.5 116511711162.51169
2014/4/1511451145.511341139 113711451129.51138.5
2014/4/141128114511271134.5 113811491136.51143
2014/4/111123114211201140.5 1142.51144.511261131
2014/4/101165.511681146.51151.5 1152.51154.511291134.5
2014/4/91159116411461153 115411601151.51159
2014/4/81187.511891170.51170.5 1167.511691150.51152.5
2014/4/7120212061193.51197.5 11971197.511901190
2014/4/41214.5122012131216 1216.5122312011201.5
2014/4/3121612251213.51217.512191222.512151216.5
2014/4/21209.51225.512091213.51212122112111218.5
2014/4/11208.5120911981200.5119912121198.51211
2014/3/311200.512061189.512011202.5121212021202
2014/3/281174.51188.51168.51188.511871202.511851199.5
2014/3/271160118111491178.51175.51178.51169.51173.5
2014/3/26116211671154.5116311631173.51162.51163
2014/3/251147.51161.511431150.5115211601149.51156
2014/3/241140.51162114011561157.51159.511451149
2014/3/201140.51162114011370000
2014/3/191162.5117211471157.51157116411571160
2014/3/181165.511661154.511591154.51163.511461157.5
2014/3/17114911541137.511501149.51161.01146.51158.0
2014/3/1411671168.511521152.51154.51162.51136.51150
2014/3/131204.512131198.51198.51193.51194.51186.51188.5
2014/3/121216.51218.51201.512031202120811951202
2014/3/111232123812261233.51232123212251227.5
2014/3/101230.512361222.51231.5122812371227.51232.5
2014/3/71240.512431228.51239.51238.5125012321246.5
2014/3/6121612321211.512281230.51245.51229.51245
2014/3/51220.512241212.512131213.51218.512121217
2014/3/41187.51218.511861213.512141219.51209.51219.5
2014/3/31199.512001178.51196.5119311941181.51187
2014/2/281215.512181201.512111212121812071214.5
2014/2/2712211226.51213.51220.512211221.51197.51211
2014/2/2612221234122112261227.51231.51224.51224.5
2014/2/2512301235.512261228.51224.5122712211226.5
2014/2/241221.512351205122112221229.51220.51226
2014/2/2112081224.51207.51221.51221122612161226
2014/2/20121312161191.51192.5119612021186.51200.5
2014/2/191219122212121220.5122012211210.51215.5
2014/2/18119912271194.512271224.51225.51212.51221.5
2014/2/1711821194.51171.51194.51194.512041194.51197.5
2014/2/141200121011731184.5118611921183.51185
2014/2/131220.512211195.5119911991201.51182.51185.5
2014/2/121218.51226.5121612181216.512191209.51217.5
2014/2/1012101210.511931208.51203.5120511941204
2014/2/711831191.511761191.51189.5120911791201.5
2014/2/61166.511701158.51162.51162.511681158.51164.5
2014/2/51161.511671145.51160115611621146.51160.5
2014/2/41155.511661131113111371147.51136.51146.5
2014/2/31213.51218.51191.51191.511941194.51175.51182.5
2014/1/311234.512371210.51215121612181193.51194
2014/1/3012301231.512151223.5122512311219.51231
2014/1/291239.512581238.512581256.5125712111218.5
2014/1/281233.51236.51222122312261236.512231225
2014/1/27122912371224.512271230.5123512261232
2014/1/2412681272.512581266.51269.51269.512341238
2014/1/231308.51308.512841286.51286.51291.51275.51279
2014/1/221295.51304.512871298.512981303.512971302
2014/1/2112981305.512961297.512971305.51296.51303.5
2014/1/2012991299.512891297.51297130112951300.5
2014/1/1712931300.5129012991297.513061296.51301.5
2014/1/16130013101291.5129212941295.512861288
2014/1/151286.51296128412951294.5129612881295.5
2014/1/1412771278.51265.512711273127612681275
2014/1/101290.513001285.51299.51300130712921298.5
2014/1/91304.51304.5129112991297.51303.512951300
2014/1/81293.51309.5129013081309.513101293.51303.5
2014/1/7128812941281.51281.512821290.51279.51288.5
2014/1/61300130412851290.51291.51295.51289.51293.5

日経225ラージ ｜ 日経225mini ｜ TOPIX先物 ｜ 日経平均株価 ｜ NYダウ