日経225ラージ | 日経225mini | TOPIX先物 | 日経平均株価 | NYダウ
日付 | 日中 | 夜間 | ||||||
---|---|---|---|---|---|---|---|---|
始値 | 高値 | 安値 | 終値 | 始値 | 高値 | 安値 | 終値 | |
2024/11/7 | 39990 | 39995 | 39035 | 39240 | - | - | - | - |
2024/11/6 | 38950 | 39855 | 38690 | 39700 | 39790 | 40175 | 39435 | 40030 |
2024/11/5 | 38480 | 38675 | 38165 | 38660 | 38640 | 39110 | 38545 | 38980 |
2024/11/1 | 38390 | 38450 | 37950 | 38125 | 38060 | 38790 | 38005 | 38600 |
2024/10/31 | 39230 | 39275 | 38840 | 39060 | 38820 | 38940 | 38120 | 38350 |
2024/10/30 | 39170 | 39490 | 39120 | 39490 | 39550 | 39730 | 39240 | 39275 |
2024/10/29 | 38595 | 38970 | 38425 | 38970 | 39085 | 39290 | 38880 | 39220 |
2024/10/28 | 37565 | 38770 | 37500 | 38665 | 38705 | 38760 | 38265 | 38635 |
2024/10/25 | 38065 | 38070 | 37730 | 38010 | 37960 | 38380 | 37945 | 38060 |
2024/10/24 | 37840 | 38355 | 37730 | 38155 | 38230 | 38310 | 37845 | 38095 |
2024/10/23 | 38315 | 38545 | 37990 | 38070 | 38170 | 38205 | 37645 | 37865 |
2024/10/22 | 39050 | 39055 | 38205 | 38430 | 38530 | 38605 | 38230 | 38300 |
2024/10/21 | 39060 | 39145 | 38795 | 39020 | 39090 | 39220 | 38740 | 39145 |
2024/10/18 | 39325 | 39325 | 38920 | 39010 | 39110 | 39290 | 39005 | 39195 |
2024/10/17 | 39410 | 39435 | 38785 | 39100 | 39185 | 39440 | 39130 | 39250 |
2024/10/16 | 39120 | 39340 | 38885 | 39190 | 39135 | 39520 | 39110 | 39450 |
2024/10/15 | 40140 | 40305 | 39910 | 39910 | 39820 | 39930 | 38830 | 38980 |
2024/10/14 | 39830 | 39835 | 39565 | 39670 | 39760 | 40160 | 39710 | 40150 |
2024/10/11 | 39440 | 39695 | 39380 | 39610 | 39505 | 39950 | 39410 | 39755 |
2024/10/10 | 39690 | 39700 | 39305 | 39310 | 39275 | 39425 | 38900 | 39425 |
2024/10/9 | 39410 | 39495 | 39130 | 39290 | 39170 | 39705 | 39145 | 39700 |
2024/10/8 | 38865 | 39140 | 38705 | 38960 | 38865 | 39515 | 38825 | 39405 |
2024/10/7 | 39800 | 39805 | 39355 | 39370 | 39290 | 39305 | 38755 | 38920 |
2024/10/4 | 38500 | 38800 | 38480 | 38560 | 38570 | 39650 | 38570 | 39555 |
2024/10/3 | 38775 | 39035 | 38510 | 38600 | 38445 | 38730 | 38330 | 38610 |
2024/10/2 | 37890 | 38205 | 37670 | 37750 | 37920 | 38745 | 37780 | 38715 |
2024/10/1 | 38270 | 38790 | 38175 | 38770 | 38650 | 38660 | 37595 | 38010 |
2024/9/30 | 37900 | 38465 | 37810 | 37930 | 37985 | 38260 | 37860 | 38220 |
2024/9/27 | 39280 | 39900 | 38865 | 39845 | 38000 | 38400 | 37285 | 37425 |
2024/9/26 | 38115 | 38735 | 38095 | 38660 | 38820 | 39400 | 38755 | 39335 |
2024/9/25 | 37620 | 37890 | 37600 | 37665 | 37775 | 38110 | 37760 | 38100 |
2024/9/24 | 38240 | 38275 | 37685 | 37815 | 37920 | 38095 | 37475 | 37615 |
2024/9/20 | 37590 | 37775 | 37435 | 37525 | 37790 | 38425 | 37780 | 38105 |
2024/9/19 | 36485 | 37175 | 36480 | 36885 | 36855 | 37705 | 36800 | 37510 |
2024/9/18 | 36440 | 36450 | 35895 | 36180 | 36220 | 36470 | 36040 | 36470 |
2024/9/17 | 36450 | 36465 | 35565 | 36010 | 36020 | 36550 | 36005 | 36500 |
2024/9/13 | 36640 | 36680 | 36205 | 36290 | 36450 | 36480 | 36060 | 36185 |
2024/9/12 | 36635 | 36910 | 36455 | 36840 | 36680 | 36840 | 36140 | 36660 |
2024/9/11 | 36050 | 36090 | 35255 | 35760 | 35900 | 36635 | 35410 | 36520 |
2024/9/10 | 36395 | 36545 | 35995 | 36150 | 36245 | 36460 | 35605 | 36100 |
2024/9/9 | 35270 | 36250 | 35155 | 36225 | 36350 | 36510 | 35955 | 36340 |
2024/9/6 | 37000 | 37040 | 36235 | 36360 | 36140 | 36860 | 35115 | 35155 |
2024/9/5 | 36410 | 37100 | 36190 | 36610 | 36700 | 37115 | 36490 | 36980 |
2024/9/4 | 37505 | 37570 | 36870 | 37000 | 36945 | 37245 | 36525 | 36525 |
2024/9/3 | 38730 | 38980 | 38580 | 38790 | 38810 | 38855 | 37435 | 37640 |
2024/9/2 | 39115 | 39150 | 38475 | 38690 | 38630 | 38890 | 38570 | 38765 |
2024/8/30 | 38405 | 38745 | 38320 | 38710 | 38730 | 39070 | 38725 | 39050 |
2024/8/29 | 37965 | 38405 | 37950 | 38350 | 38430 | 38835 | 38185 | 38390 |
2024/8/28 | 38140 | 38375 | 38125 | 38375 | 38405 | 38580 | 37900 | 38150 |
2024/8/27 | 37895 | 38345 | 37890 | 38300 | 38370 | 38535 | 38155 | 38215 |
2024/8/26 | 37990 | 38170 | 37795 | 38040 | 38055 | 38275 | 37920 | 38050 |
2024/8/23 | 38135 | 38415 | 38030 | 38410 | 38375 | 38675 | 38130 | 38255 |
2024/8/22 | 37970 | 38395 | 37860 | 38230 | 38165 | 38645 | 37985 | 38135 |
2024/8/21 | 37560 | 38005 | 37510 | 37970 | 37950 | 38235 | 37655 | 38015 |
2024/8/20 | 37850 | 38275 | 37705 | 38080 | 38030 | 38090 | 37465 | 37620 |
2024/8/19 | 37720 | 38110 | 37180 | 37180 | 37290 | 37870 | 37220 | 37815 |
2024/8/16 | 37630 | 38130 | 37495 | 38090 | 38040 | 38050 | 37285 | 37625 |
2024/8/15 | 36330 | 36870 | 36230 | 36650 | 36695 | 37700 | 36535 | 37700 |
2024/8/14 | 36475 | 36670 | 36020 | 36380 | 36365 | 36410 | 35835 | 36305 |
2024/8/13 | 35570 | 36220 | 35420 | 36220 | 36260 | 36465 | 35850 | 36425 |
2024/8/9 | 35750 | 35920 | 34415 | 35035 | 35100 | 35565 | 34790 | 35290 |
2024/8/8 | 33765 | 35385 | 33755 | 34765 | 34820 | 35760 | 34355 | 35700 |
2024/8/7 | 33420 | 35850 | 33215 | 35065 | 34670 | 35685 | 34340 | 34350 |
2024/8/6 | 33890 | 34915 | 33350 | 34235 | 33950 | 34100 | 32820 | 33385 |
2024/8/5 | 34250 | 34350 | 30380 | 31290 | 31690 | 33845 | 31140 | 33355 |
2024/8/2 | 36655 | 36670 | 35800 | 35920 | 35770 | 35800 | 34350 | 34800 |
2024/8/1 | 38730 | 38765 | 37725 | 37950 | 37905 | 37960 | 36415 | 36710 |
2024/7/31 | 38050 | 39225 | 37945 | 39225 | 39090 | 39100 | 38390 | 38705 |
2024/7/30 | 38370 | 38525 | 38055 | 38490 | 38570 | 38725 | 37885 | 38010 |
2024/7/29 | 38350 | 38715 | 38220 | 38445 | 38420 | 38560 | 38165 | 38285 |
2024/7/26 | 37830 | 38100 | 37600 | 37695 | 37810 | 38270 | 37785 | 38200 |
2024/7/25 | 38260 | 38300 | 37700 | 37730 | 37680 | 38305 | 37325 | 37710 |
2024/7/24 | 39320 | 39640 | 39090 | 39120 | 39050 | 39110 | 38090 | 38175 |
2024/7/23 | 39950 | 39955 | 39510 | 39540 | 39520 | 39680 | 39425 | 39425 |
2024/7/22 | 39800 | 39955 | 39470 | 39485 | 39510 | 39975 | 39500 | 39875 |
2024/7/19 | 40040 | 40220 | 39825 | 40040 | 39775 | 40035 | 39570 | 39590 |
2024/7/18 | 40230 | 40425 | 40060 | 40240 | 40150 | 40360 | 39865 | 40025 |
2024/7/17 | 41590 | 41595 | 41055 | 41080 | 40900 | 40910 | 40135 | 40255 |
2024/7/16 | 41280 | 41525 | 41210 | 41240 | 41230 | 41565 | 41135 | 41505 |
2024/7/12 | 41770 | 41780 | 41170 | 41170 | 41240 | 41480 | 41015 | 41165 |
2024/7/11 | 42460 | 42470 | 42120 | 42365 | 42290 | 42395 | 41490 | 41625 |
2024/7/10 | 41520 | 41960 | 41435 | 41940 | 41950 | 42500 | 41900 | 42480 |
2024/7/9 | 40945 | 41785 | 40935 | 41620 | 41610 | 41625 | 41455 | 41545 |
2024/7/8 | 40910 | 41115 | 40790 | 40850 | 40890 | 41065 | 40880 | 40955 |
2024/7/5 | 40870 | 41125 | 40755 | 40860 | 40835 | 41080 | 40815 | 41030 |
2024/7/4 | 40700 | 40975 | 40605 | 40890 | 40890 | 40925 | 40835 | 40910 |
2024/7/3 | 40200 | 40710 | 40165 | 40600 | 40630 | 40730 | 40490 | 40695 |
2024/7/2 | 39500 | 40195 | 39455 | 40110 | 40035 | 40270 | 39845 | 40245 |
2024/7/1 | 39900 | 39955 | 39540 | 39665 | 39680 | 39820 | 39440 | 39475 |
2024/6/28 | 39560 | 39795 | 39480 | 39620 | 39600 | 39960 | 39575 | 39830 |
2024/6/27 | 39340 | 39430 | 39195 | 39405 | 39445 | 39670 | 39375 | 39580 |
2024/6/26 | 39315 | 39785 | 39205 | 39620 | 39645 | 39685 | 39335 | 39420 |
2024/6/25 | 38770 | 39200 | 38720 | 39155 | 39130 | 39335 | 39025 | 39310 |
2024/6/24 | 38460 | 38880 | 38375 | 38740 | 38750 | 38965 | 38665 | 38705 |
2024/6/21 | 38580 | 38770 | 38505 | 38600 | 38540 | 38600 | 38350 | 38495 |
2024/6/20 | 38320 | 38610 | 38230 | 38605 | 38610 | 38715 | 38400 | 38590 |
2024/6/19 | 38620 | 38780 | 38420 | 38490 | 38470 | 38490 | 38295 | 38340 |
2024/6/18 | 38420 | 38490 | 38300 | 38400 | 38430 | 38615 | 38330 | 38575 |
2024/6/17 | 38415 | 38440 | 37920 | 38000 | 38100 | 38455 | 38070 | 38440 |
2024/6/14 | 38600 | 39020 | 38510 | 38840 | 38765 | 38790 | 38275 | 38465 |
2024/6/13 | 39205 | 39290 | 38695 | 38715 | 38810 | 38845 | 38375 | 38585 |
2024/6/12 | 38895 | 38960 | 38800 | 38960 | 38970 | 39290 | 38935 | 39195 |
2024/6/11 | 39180 | 39340 | 39080 | 39185 | 39175 | 39225 | 38800 | 38930 |
2024/6/10 | 38660 | 39090 | 38635 | 39000 | 38900 | 39240 | 38810 | 39205 |
2024/6/7 | 38630 | 38755 | 38560 | 38655 | 38630 | 38910 | 38545 | 38655 |
2024/6/6 | 38985 | 39075 | 38700 | 38760 | 38795 | 38855 | 38540 | 38655 |
2024/6/5 | 38460 | 38600 | 38340 | 38520 | 38490 | 38985 | 38450 | 38970 |
2024/6/4 | 38685 | 38890 | 38585 | 38750 | 38650 | 38710 | 38290 | 38440 |
2024/6/3 | 38770 | 39045 | 38730 | 38940 | 38880 | 38905 | 38430 | 38705 |
2024/5/31 | 38055 | 38540 | 38050 | 38490 | 38430 | 38755 | 38270 | 38730 |
2024/5/30 | 38045 | 38110 | 37610 | 38000 | 37945 | 38340 | 37945 | 38100 |
2024/5/29 | 38920 | 39160 | 38480 | 38490 | 38545 | 38555 | 38165 | 38165 |
2024/5/28 | 38950 | 39000 | 38755 | 38850 | 38870 | 38995 | 38765 | 38955 |
2024/5/27 | 38760 | 38925 | 38670 | 38925 | 38900 | 38990 | 38845 | 38990 |
2024/5/24 | 38455 | 38750 | 38360 | 38600 | 38590 | 38880 | 38565 | 38800 |
2024/5/23 | 38850 | 39150 | 38625 | 39100 | 39090 | 39190 | 38435 | 38555 |
2024/5/22 | 38900 | 38930 | 38590 | 38620 | 38610 | 38795 | 38460 | 38765 |
2024/5/21 | 39275 | 39365 | 38900 | 38940 | 38985 | 39010 | 38755 | 38875 |
2024/5/20 | 38785 | 39455 | 38700 | 39070 | 39100 | 39365 | 39050 | 39225 |
2024/5/17 | 38630 | 38855 | 38535 | 38740 | 38750 | 38855 | 38610 | 38675 |
2024/5/16 | 38755 | 38965 | 38520 | 38890 | 38870 | 38975 | 38530 | 38530 |
2024/5/15 | 38650 | 38835 | 38340 | 38380 | 38355 | 38730 | 38275 | 38715 |
2024/5/14 | 38280 | 38495 | 38080 | 38305 | 38270 | 38610 | 38180 | 38600 |
2024/5/13 | 38245 | 38285 | 37965 | 38120 | 38100 | 38235 | 38010 | 38195 |
2024/5/10 | 38450 | 38770 | 38130 | 38240 | 38315 | 38440 | 38110 | 38210 |
2024/5/9 | 38360 | 38465 | 38020 | 38040 | 38050 | 38450 | 37975 | 38435 |
2024/5/8 | 38720 | 38770 | 38160 | 38220 | 38280 | 38435 | 38155 | 38380 |
2024/5/7 | 38910 | 38950 | 38540 | 38880 | 38865 | 38910 | 38620 | 38700 |
2024/5/2 | 38000 | 38365 | 37950 | 38195 | 38180 | 38905 | 37735 | 38905 |
2024/5/1 | 38070 | 38450 | 38040 | 38210 | 38210 | 38500 | 37750 | 37840 |
2024/4/30 | 38375 | 38630 | 38190 | 38470 | 38490 | 38590 | 38095 | 38095 |
2024/4/26 | 37850 | 38125 | 37565 | 37900 | 37995 | 38405 | 37695 | 38355 |
2024/4/25 | 37940 | 38045 | 37600 | 37610 | 37610 | 37915 | 37125 | 37830 |
2024/4/24 | 38020 | 38470 | 37985 | 38440 | 38395 | 38395 | 37990 | 38050 |
2024/4/23 | 37740 | 37855 | 37420 | 37550 | 37580 | 37965 | 37530 | 37965 |
2024/4/22 | 37230 | 37530 | 37065 | 37430 | 37390 | 37855 | 37330 | 37745 |
2024/4/19 | 37730 | 37745 | 36710 | 37110 | 37265 | 37600 | 37020 | 37110 |
2024/4/18 | 37735 | 38245 | 37660 | 38165 | 38195 | 38230 | 37715 | 37750 |
2024/4/17 | 38610 | 38670 | 37840 | 37840 | 37935 | 38220 | 37625 | 37705 |
2024/4/16 | 38670 | 38715 | 38340 | 38395 | 38430 | 38655 | 38300 | 38490 |
2024/4/15 | 39020 | 39260 | 38830 | 39225 | 39240 | 39510 | 38630 | 38705 |
2024/4/12 | 39740 | 39810 | 39480 | 39550 | 39565 | 39580 | 38790 | 38850 |
2024/4/11 | 39050 | 39505 | 39025 | 39410 | 39450 | 39710 | 39100 | 39695 |
2024/4/10 | 39625 | 39740 | 39530 | 39550 | 39585 | 39630 | 39030 | 39120 |
2024/4/9 | 39520 | 39815 | 39485 | 39790 | 39755 | 39755 | 39290 | 39695 |
2024/4/8 | 39425 | 39650 | 39220 | 39390 | 39395 | 39615 | 39350 | 39480 |
2024/4/5 | 39185 | 39265 | 38775 | 38980 | 39050 | 39400 | 38915 | 39315 |
2024/4/4 | 40000 | 40290 | 39820 | 39820 | 39890 | 40010 | 39065 | 39085 |
2024/4/3 | 39600 | 39660 | 39245 | 39530 | 39555 | 40080 | 39535 | 40005 |
2024/4/2 | 39905 | 40190 | 39730 | 39920 | 39900 | 39985 | 39440 | 39665 |
2024/4/1 | 40730 | 40760 | 39695 | 39870 | 39940 | 40070 | 39840 | 39955 |
2024/3/29 | 40345 | 40565 | 40290 | 40550 | 40545 | 40610 | 40505 | 40545 |
2024/3/28 | 40430 | 40500 | 40075 | 40230 | 40210 | 40405 | 40180 | 40385 |
2024/3/27 | 40320 | 40765 | 40240 | 40430 | 40435 | 40510 | 40285 | 40500 |
2024/3/26 | 40180 | 40320 | 40070 | 40185 | 40260 | 40485 | 40190 | 40250 |
2024/3/25 | 40545 | 40630 | 40110 | 40110 | 40135 | 40255 | 39970 | 40180 |
2024/3/22 | 40790 | 40880 | 40500 | 40710 | 40630 | 40750 | 40440 | 40500 |
2024/3/21 | 40450 | 40620 | 40225 | 40580 | 40585 | 40915 | 40490 | 40800 |
2024/3/19 | 39310 | 39790 | 39175 | 39600 | 39565 | 40390 | 39450 | 40370 |
2024/3/18 | 38700 | 39550 | 38670 | 39525 | 39505 | 39510 | 39270 | 39430 |
2024/3/15 | 38275 | 38590 | 38235 | 38390 | 38450 | 38750 | 38415 | 38660 |
2024/3/14 | 38345 | 38620 | 38180 | 38590 | 38610 | 38675 | 38080 | 38330 |
2024/3/13 | 38950 | 38980 | 38230 | 38350 | 38445 | 38595 | 38250 | 38305 |
2024/3/12 | 38230 | 38605 | 38055 | 38490 | 38500 | 38905 | 38340 | 38870 |
2024/3/11 | 38760 | 38825 | 38280 | 38530 | 38510 | 38580 | 38080 | 38180 |
2024/3/8 | 39535 | 39765 | 39310 | 39505 | 39490 | 39570 | 38740 | 38785 |
2024/3/7 | 40350 | 40485 | 39510 | 39585 | 39230 | 39630 | 38910 | 39530 |
2024/3/6 | 39775 | 40150 | 39755 | 40085 | 40040 | 40570 | 39990 | 40340 |
2024/3/5 | 40025 | 40235 | 39845 | 40140 | 40120 | 40190 | 39670 | 39765 |
2024/3/4 | 40300 | 40355 | 40005 | 40150 | 40110 | 40260 | 40035 | 40110 |
2024/3/1 | 39350 | 40000 | 39280 | 39995 | 40000 | 40295 | 39890 | 40200 |
2024/2/29 | 38990 | 39265 | 38885 | 39260 | 39230 | 39325 | 38990 | 39315 |
2024/2/28 | 39275 | 39300 | 39075 | 39170 | 39160 | 39180 | 38975 | 39040 |
2024/2/27 | 39330 | 39415 | 39090 | 39270 | 39280 | 39355 | 39165 | 39285 |
2024/2/26 | 39450 | 39465 | 39170 | 39230 | 39225 | 39490 | 39205 | 39350 |
2024/2/22 | 38790 | 39155 | 38635 | 39120 | 39130 | 39620 | 39075 | 39470 |
2024/2/21 | 38185 | 38335 | 38080 | 38290 | 38315 | 38440 | 38215 | 38410 |
2024/2/20 | 38500 | 38735 | 38265 | 38505 | 38480 | 38545 | 38095 | 38280 |
2024/2/19 | 38360 | 38540 | 38270 | 38520 | 38470 | 38600 | 38405 | 38510 |
2024/2/16 | 38760 | 38855 | 38360 | 38605 | 38605 | 38685 | 38285 | 38305 |
2024/2/15 | 38130 | 38180 | 37920 | 38140 | 38170 | 38595 | 38150 | 38575 |
2024/2/14 | 37760 | 37820 | 37575 | 37770 | 37780 | 38105 | 37745 | 38095 |
2024/2/13 | 37470 | 38130 | 37455 | 38130 | 38240 | 38255 | 37525 | 37670 |
2024/2/9 | 37085 | 37275 | 36870 | 36895 | 36955 | 37180 | 36915 | 37150 |
2024/2/8 | 36335 | 36950 | 36295 | 36865 | 36920 | 37130 | 36765 | 37090 |
2024/2/7 | 35955 | 36190 | 35830 | 36130 | 36095 | 36325 | 36050 | 36285 |
2024/2/6 | 36300 | 36300 | 36050 | 36080 | 36110 | 36195 | 35810 | 35965 |
2024/2/5 | 36440 | 36490 | 36195 | 36380 | 36400 | 36405 | 36115 | 36335 |
2024/2/2 | 36180 | 36430 | 36055 | 36120 | 36120 | 36425 | 36015 | 36400 |
2024/2/1 | 35850 | 36135 | 35835 | 35920 | 35880 | 36150 | 35715 | 36115 |
2024/1/31 | 35760 | 36370 | 35655 | 36370 | 36340 | 36365 | 35785 | 35875 |
2024/1/30 | 36195 | 36235 | 35990 | 36000 | 35910 | 36025 | 35870 | 35925 |
2024/1/29 | 35860 | 36180 | 35775 | 36035 | 36020 | 36150 | 35865 | 36130 |
2024/1/26 | 35920 | 36045 | 35670 | 35680 | 35740 | 36080 | 35700 | 35905 |
2024/1/25 | 36180 | 36295 | 35880 | 36220 | 36210 | 36215 | 35985 | 36055 |
2024/1/24 | 36500 | 36510 | 36080 | 36260 | 36280 | 36400 | 36085 | 36250 |
2024/1/23 | 36650 | 36980 | 36405 | 36540 | 36415 | 36510 | 36025 | 36465 |
2024/1/22 | 36345 | 36610 | 36280 | 36610 | 36600 | 36720 | 36525 | 36650 |
2024/1/19 | 36050 | 36140 | 35770 | 36000 | 35965 | 36335 | 35905 | 36300 |
2024/1/18 | 35460 | 35725 | 35340 | 35580 | 35580 | 36075 | 35530 | 36075 |
2024/1/17 | 35805 | 36235 | 35455 | 35490 | 35445 | 35545 | 35290 | 35500 |
2024/1/16 | 36000 | 36015 | 35570 | 35650 | 35665 | 36010 | 35540 | 35870 |
2024/1/15 | 35535 | 36000 | 35525 | 36000 | 36140 | 36175 | 35920 | 36170 |
2024/1/12 | 35200 | 35715 | 35160 | 35610 | 35570 | 35680 | 35385 | 35540 |
2024/1/11 | 35000 | 35250 | 34820 | 35250 | 35320 | 35415 | 34990 | 35205 |
2024/1/10 | 33885 | 34530 | 33855 | 34450 | 34485 | 34870 | 34455 | 34870 |
2024/1/9 | 33760 | 33970 | 33575 | 33760 | 33770 | 33920 | 33595 | 33885 |
2024/1/5 | 33320 | 33555 | 33235 | 33320 | 33360 | 33605 | 33275 | 33425 |
2024/1/4 | 32980 | 33275 | 32660 | 33230 | 33260 | 33495 | 33210 | 33280 |
2023/12/29 | 33430 | 33620 | 33275 | 33415 | 33425 | 33515 | 33035 | 33075 |
2023/12/28 | 33425 | 33545 | 33375 | 33480 | 33445 | 33500 | 33260 | 33425 |
2023/12/27 | 33460 | 33690 | 33410 | 33600 | 33635 | 33650 | 33365 | 33450 |
2023/12/26 | 33225 | 33260 | 33100 | 33220 | 33250 | 33490 | 33200 | 33430 |
2023/12/25 | 33320 | 33395 | 33140 | 33200 | 33205 | 33205 | 33175 | 33195 |
2023/12/22 | 33205 | 33290 | 33060 | 33060 | 33050 | 33350 | 33040 | 33280 |
2023/12/21 | 33165 | 33235 | 33005 | 33120 | 33165 | 33250 | 33020 | 33250 |
2023/12/20 | 33400 | 33755 | 33350 | 33600 | 33580 | 33600 | 33080 | 33080 |
2023/12/19 | 32760 | 33200 | 32570 | 33130 | 33270 | 33615 | 33240 | 33325 |
2023/12/18 | 32730 | 32775 | 32460 | 32700 | 32665 | 32795 | 32625 | 32735 |
2023/12/15 | 32670 | 33040 | 32660 | 32890 | 32915 | 32950 | 32620 | 32625 |
2023/12/14 | 32895 | 33090 | 32420 | 32525 | 32570 | 32640 | 32430 | 32600 |
2023/12/13 | 32910 | 33020 | 32775 | 32825 | 32860 | 32910 | 32620 | 32860 |
2023/12/12 | 33050 | 33135 | 32700 | 32710 | 32710 | 32860 | 32685 | 32860 |
2023/12/11 | 32600 | 32860 | 32555 | 32720 | 32710 | 33050 | 32695 | 33050 |
2023/12/8 | 32465 | 32510 | 32120 | 32200 | 32250 | 32545 | 32135 | 32520 |
2023/12/7 | 33170 | 33190 | 32790 | 32950 | 32780 | 32805 | 32085 | 32365 |
2023/12/6 | 32910 | 33450 | 32880 | 33450 | 33400 | 33465 | 33165 | 33165 |
2023/12/5 | 33000 | 33085 | 32715 | 32775 | 32700 | 32975 | 32695 | 32910 |
2023/12/4 | 33460 | 33470 | 33010 | 33160 | 33115 | 33175 | 32900 | 33055 |
2023/12/1 | 33545 | 33580 | 33390 | 33420 | 33435 | 33490 | 33255 | 33480 |
2023/11/30 | 33250 | 33500 | 33160 | 33500 | 33500 | 33585 | 33365 | 33545 |
2023/11/29 | 33250 | 33525 | 33180 | 33270 | 33295 | 33455 | 33255 | 33285 |
2023/11/28 | 33565 | 33570 | 33295 | 33380 | 33350 | 33385 | 33225 | 33290 |
2023/11/27 | 33730 | 33815 | 33395 | 33440 | 33460 | 33620 | 33425 | 33525 |
2023/11/24 | 33720 | 33825 | 33590 | 33600 | 33620 | 33760 | 33610 | 33740 |
2023/11/22 | 33120 | 33600 | 33110 | 33440 | 33460 | 33765 | 33445 | 33725 |
2023/11/21 | 33420 | 33470 | 33255 | 33350 | 33320 | 33320 | 33135 | 33200 |
2023/11/20 | 33480 | 33865 | 33330 | 33330 | 33350 | 33440 | 33190 | 33375 |
2023/11/17 | 33375 | 33605 | 33255 | 33600 | 33595 | 33595 | 33390 | 33515 |
2023/11/16 | 33390 | 33620 | 33225 | 33450 | 33450 | 33485 | 33210 | 33405 |
2023/11/15 | 33285 | 33565 | 33195 | 33450 | 33470 | 33595 | 33345 | 33390 |
2023/11/14 | 32840 | 32850 | 32665 | 32705 | 32700 | 33240 | 32695 | 33200 |
2023/11/13 | 32985 | 33000 | 32495 | 32570 | 32600 | 32830 | 32570 | 32780 |
2023/11/10 | 32455 | 32615 | 32245 | 32580 | 32605 | 32925 | 32420 | 32890 |
2023/11/9 | 32320 | 32735 | 32200 | 32600 | 32630 | 32875 | 32510 | 32515 |
2023/11/8 | 32555 | 32570 | 32045 | 32140 | 32125 | 32470 | 32120 | 32335 |
2023/11/7 | 32580 | 32635 | 32250 | 32270 | 32240 | 32530 | 32205 | 32470 |
2023/11/6 | 32650 | 32770 | 32550 | 32675 | 32700 | 32760 | 32475 | 32600 |
2023/11/2 | 32030 | 32090 | 31870 | 31880 | 31925 | 32345 | 31815 | 32330 |
2023/11/1 | 31340 | 31640 | 31315 | 31600 | 31650 | 31915 | 31455 | 31905 |
2023/10/31 | 30630 | 30975 | 30540 | 30850 | 30915 | 31395 | 30870 | 31365 |
2023/10/30 | 30660 | 30755 | 30530 | 30700 | 30730 | 30860 | 30385 | 30585 |
2023/10/27 | 30750 | 31095 | 30675 | 31040 | 30945 | 30995 | 30525 | 30605 |
2023/10/26 | 30750 | 30890 | 30545 | 30595 | 30540 | 30825 | 30455 | 30525 |
2023/10/25 | 31295 | 31465 | 31185 | 31240 | 31215 | 31365 | 30935 | 30955 |
2023/10/24 | 31160 | 31210 | 30545 | 31150 | 31150 | 31295 | 30910 | 31260 |
2023/10/23 | 31130 | 31180 | 30970 | 31000 | 30950 | 31195 | 30725 | 31065 |
2023/10/20 | 31190 | 31430 | 31105 | 31225 | 31230 | 31375 | 30995 | 31000 |
2023/10/19 | 31540 | 31670 | 31395 | 31400 | 31445 | 31735 | 31240 | 31255 |
2023/10/18 | 32130 | 32145 | 31865 | 32040 | 31960 | 32075 | 31585 | 31645 |
2023/10/17 | 32100 | 32260 | 31900 | 32035 | 32020 | 32240 | 31815 | 32125 |
2023/10/16 | 31955 | 31970 | 31555 | 31685 | 31690 | 32050 | 31590 | 31995 |
2023/10/13 | 32300 | 32525 | 32245 | 32255 | 32310 | 32345 | 31850 | 31880 |
2023/10/12 | 32145 | 32660 | 32130 | 32640 | 32610 | 32650 | 32090 | 32275 |
2023/10/11 | 31895 | 32040 | 31800 | 31900 | 31970 | 32085 | 31865 | 32020 |
2023/10/10 | 31350 | 31820 | 31335 | 31730 | 31785 | 31970 | 31760 | 31790 |
2023/10/6 | 31050 | 31165 | 30915 | 31020 | 31080 | 31395 | 30855 | 31270 |
2023/10/5 | 30715 | 31080 | 30555 | 31020 | 30935 | 31200 | 30835 | 31015 |
2023/10/4 | 30700 | 30830 | 30400 | 30400 | 30320 | 30720 | 30290 | 30700 |
2023/10/3 | 31645 | 31665 | 31145 | 31200 | 31190 | 31360 | 30655 | 30700 |
2023/10/2 | 32070 | 32410 | 31770 | 31820 | 31890 | 31925 | 31480 | 31595 |
2023/9/29 | 32020 | 32030 | 31710 | 32015 | 31980 | 32130 | 31740 | 31800 |
2023/9/28 | 32045 | 32165 | 31660 | 31850 | 31830 | 32070 | 31660 | 32005 |
2023/9/27 | 31850 | 32150 | 31740 | 32150 | 32170 | 32260 | 31910 | 32070 |
2023/9/26 | 32455 | 32480 | 32080 | 32080 | 32005 | 32135 | 31835 | 31900 |
2023/9/25 | 32340 | 32515 | 32170 | 32480 | 32515 | 32535 | 32285 | 32500 |
2023/9/22 | 32010 | 32330 | 31940 | 32265 | 32295 | 32415 | 32255 | 32275 |
2023/9/21 | 32685 | 32735 | 32345 | 32410 | 32410 | 32435 | 32000 | 32000 |
2023/9/20 | 33070 | 33080 | 32785 | 32885 | 32910 | 33065 | 32755 | 32755 |
2023/9/19 | 33060 | 33130 | 32915 | 33040 | 33095 | 33175 | 32955 | 33040 |
2023/9/15 | 33240 | 33440 | 33180 | 33290 | 33320 | 33365 | 32935 | 33060 |
2023/9/14 | 32655 | 33035 | 32635 | 32980 | 32960 | 33205 | 32920 | 33205 |
2023/9/13 | 32520 | 32665 | 32400 | 32450 | 32520 | 32715 | 32435 | 32655 |
2023/9/12 | 32450 | 32615 | 32265 | 32615 | 32565 | 32680 | 32495 | 32560 |
2023/9/11 | 32420 | 32530 | 32165 | 32280 | 32300 | 32445 | 32225 | 32445 |
2023/9/8 | 32720 | 32755 | 32285 | 32420 | 32420 | 32565 | 32255 | 32510 |
2023/9/7 | 33135 | 33335 | 32985 | 33000 | 32735 | 32845 | 32560 | 32685 |
2023/9/6 | 33080 | 33285 | 33075 | 33235 | 33225 | 33300 | 33010 | 33145 |
2023/9/5 | 32950 | 33025 | 32780 | 32970 | 32930 | 33170 | 32825 | 33065 |
2023/9/4 | 32730 | 32970 | 32710 | 32970 | 33010 | 33090 | 32885 | 32915 |
2023/9/1 | 32490 | 32850 | 32460 | 32700 | 32680 | 32770 | 32605 | 32755 |
2023/8/31 | 32365 | 32700 | 32345 | 32605 | 32590 | 32695 | 32390 | 32480 |
2023/8/30 | 32420 | 32565 | 32285 | 32285 | 32270 | 32415 | 32190 | 32410 |
2023/8/29 | 32290 | 32375 | 32165 | 32210 | 32250 | 32450 | 32145 | 32430 |
2023/8/28 | 31935 | 32195 | 31860 | 32170 | 32185 | 32315 | 32105 | 32300 |
2023/8/25 | 31755 | 31830 | 31540 | 31630 | 31655 | 31890 | 31610 | 31850 |
2023/8/24 | 32150 | 32290 | 32040 | 32220 | 32195 | 32210 | 31665 | 31690 |
2023/8/23 | 31720 | 32025 | 31690 | 31965 | 32010 | 32195 | 31825 | 32195 |
2023/8/22 | 31805 | 31920 | 31670 | 31920 | 31930 | 32015 | 31725 | 31730 |
2023/8/21 | 31500 | 31765 | 31380 | 31505 | 31570 | 31840 | 31565 | 31820 |
2023/8/18 | 31300 | 31630 | 31230 | 31470 | 31400 | 31535 | 31265 | 31485 |
2023/8/17 | 31600 | 31690 | 31285 | 31670 | 31660 | 31775 | 31320 | 31320 |
2023/8/16 | 31920 | 31985 | 31700 | 31730 | 31800 | 31905 | 31625 | 31655 |
2023/8/15 | 32340 | 32390 | 32200 | 32245 | 32150 | 32155 | 31880 | 31900 |
2023/8/14 | 32470 | 32600 | 32010 | 32090 | 32190 | 32305 | 32065 | 32290 |
2023/8/10 | 32140 | 32560 | 32010 | 32560 | 32570 | 32815 | 32430 | 32450 |
2023/8/9 | 32220 | 32395 | 32155 | 32220 | 32275 | 32345 | 32050 | 32165 |
2023/8/8 | 32395 | 32525 | 32215 | 32290 | 32275 | 32320 | 32085 | 32300 |
2023/8/7 | 31890 | 32320 | 31790 | 32320 | 32330 | 32430 | 32205 | 32410 |
2023/8/4 | 31940 | 32280 | 31900 | 32145 | 32110 | 32290 | 31920 | 31920 |
2023/8/3 | 32340 | 32430 | 32085 | 32180 | 32010 | 32025 | 31660 | 31900 |
2023/8/2 | 33075 | 33130 | 32585 | 32610 | 32550 | 32630 | 32245 | 32245 |
2023/8/1 | 33280 | 33470 | 33190 | 33405 | 33390 | 33400 | 33145 | 33195 |
2023/7/31 | 33095 | 33390 | 32985 | 33260 | 33290 | 33360 | 33235 | 33285 |
2023/7/28 | 32490 | 32835 | 32000 | 32765 | 32680 | 33140 | 32550 | 33110 |
2023/7/27 | 32490 | 32940 | 32430 | 32920 | 32930 | 33220 | 32415 | 32575 |
2023/7/26 | 32610 | 32710 | 32460 | 32600 | 32570 | 32630 | 32385 | 32510 |
2023/7/25 | 32720 | 32730 | 32490 | 32640 | 32590 | 32670 | 32545 | 32625 |
2023/7/24 | 32650 | 32820 | 32530 | 32610 | 32640 | 32760 | 32485 | 32740 |
2023/7/21 | 32260 | 32465 | 32050 | 32280 | 32350 | 32760 | 32345 | 32700 |
2023/7/20 | 32785 | 32840 | 32415 | 32415 | 32360 | 32500 | 32235 | 32305 |
2023/7/19 | 32835 | 32980 | 32640 | 32980 | 33035 | 33050 | 32790 | 32855 |
2023/7/18 | 32390 | 32695 | 32305 | 32375 | 32360 | 32805 | 32320 | 32735 |
2023/7/14 | 32800 | 32850 | 32200 | 32340 | 32350 | 32475 | 32085 | 32360 |
2023/7/13 | 32170 | 32550 | 31925 | 32530 | 32530 | 32805 | 32500 | 32750 |
2023/7/12 | 32360 | 32370 | 31765 | 31940 | 31940 | 32260 | 31805 | 32025 |
2023/7/11 | 32360 | 32465 | 32055 | 32240 | 32200 | 32320 | 32040 | 32320 |
2023/7/10 | 32380 | 32550 | 32035 | 32140 | 32100 | 32365 | 32095 | 32310 |
2023/7/7 | 32340 | 32710 | 32300 | 32430 | 32295 | 32665 | 32200 | 32380 |
2023/7/6 | 33015 | 33045 | 32610 | 32730 | 32600 | 32720 | 32220 | 32375 |
2023/7/5 | 33170 | 33370 | 33010 | 33320 | 33230 | 33240 | 32960 | 33085 |
2023/7/4 | 33530 | 33545 | 33305 | 33325 | 33320 | 33355 | 33155 | 33165 |
2023/7/3 | 33470 | 33745 | 33460 | 33650 | 33720 | 33810 | 33550 | 33600 |
2023/6/30 | 33070 | 33220 | 32895 | 33190 | 33200 | 33495 | 33160 | 33420 |
2023/6/29 | 33305 | 33520 | 33160 | 33180 | 33180 | 33295 | 33080 | 33130 |
2023/6/28 | 32680 | 33135 | 32585 | 33135 | 33160 | 33320 | 33040 | 33235 |
2023/6/27 | 32500 | 32640 | 32245 | 32570 | 32555 | 32840 | 32435 | 32760 |
2023/6/26 | 32575 | 32870 | 32330 | 32650 | 32550 | 32685 | 32440 | 32540 |
2023/6/23 | 33450 | 33515 | 32520 | 32670 | 32680 | 32740 | 32345 | 32600 |
2023/6/22 | 33420 | 33595 | 33170 | 33170 | 33150 | 33490 | 33105 | 33445 |
2023/6/21 | 33060 | 33610 | 33050 | 33570 | 33585 | 33740 | 33475 | 33520 |
2023/6/20 | 33330 | 33430 | 33030 | 33340 | 33270 | 33280 | 33015 | 33080 |
2023/6/19 | 33780 | 33815 | 33170 | 33410 | 33455 | 33545 | 33240 | 33320 |
2023/6/16 | 33385 | 33725 | 33130 | 33645 | 33730 | 33960 | 33630 | 33700 |
2023/6/15 | 33600 | 33750 | 33325 | 33410 | 33515 | 33540 | 33105 | 33450 |
2023/6/14 | 33385 | 33615 | 33150 | 33550 | 33680 | 33770 | 33210 | 33600 |
2023/6/13 | 32635 | 33080 | 32595 | 33030 | 33070 | 33540 | 33060 | 33415 |
2023/6/12 | 32360 | 32490 | 32205 | 32415 | 32460 | 32690 | 32440 | 32660 |
2023/6/9 | 31950 | 32245 | 31835 | 32195 | 32140 | 32490 | 32110 | 32260 |
2023/6/8 | 31855 | 32040 | 31415 | 31690 | 31695 | 31850 | 31430 | 31825 |
2023/6/7 | 32590 | 32720 | 31855 | 31865 | 31835 | 32095 | 31765 | 31855 |
2023/6/6 | 32000 | 32540 | 31930 | 32420 | 32395 | 32705 | 32235 | 32635 |
2023/6/5 | 31960 | 32290 | 31810 | 32240 | 32330 | 32570 | 32060 | 32130 |
2023/6/2 | 31340 | 31550 | 31270 | 31550 | 31620 | 32015 | 31610 | 31955 |
2023/6/1 | 30810 | 31195 | 30800 | 31150 | 31235 | 31440 | 31175 | 31390 |
2023/5/31 | 31130 | 31150 | 30785 | 30850 | 30910 | 30970 | 30635 | 30760 |
2023/5/30 | 31275 | 31385 | 31060 | 31380 | 31300 | 31445 | 31065 | 31140 |
2023/5/29 | 31630 | 31665 | 31165 | 31300 | 31365 | 31380 | 31200 | 31275 |
2023/5/26 | 31000 | 31110 | 30880 | 30950 | 30980 | 31565 | 30930 | 31505 |
2023/5/25 | 30660 | 30915 | 30620 | 30830 | 30835 | 31110 | 30715 | 31055 |
2023/5/24 | 30700 | 30860 | 30560 | 30610 | 30555 | 30660 | 30405 | 30590 |
2023/5/23 | 31260 | 31360 | 30825 | 30855 | 30870 | 30905 | 30540 | 30665 |
2023/5/22 | 30775 | 31090 | 30685 | 31030 | 31050 | 31295 | 30970 | 31195 |
2023/5/19 | 30910 | 30945 | 30680 | 30900 | 30910 | 30985 | 30665 | 30820 |
2023/5/18 | 30515 | 30675 | 30375 | 30590 | 30660 | 30935 | 30660 | 30905 |
2023/5/17 | 29900 | 30140 | 29890 | 30055 | 30050 | 30545 | 30040 | 30520 |
2023/5/16 | 29840 | 29925 | 29775 | 29840 | 29850 | 29995 | 29820 | 29885 |
2023/5/15 | 29550 | 29670 | 29470 | 29670 | 29680 | 29905 | 29640 | 29860 |
2023/5/12 | 29130 | 29425 | 29095 | 29420 | 29430 | 29585 | 29425 | 29570 |
2023/5/11 | 29050 | 29155 | 29020 | 29120 | 29110 | 29195 | 28955 | 29130 |
2023/5/10 | 29235 | 29245 | 29065 | 29140 | 29145 | 29230 | 28895 | 29055 |
2023/5/9 | 29035 | 29255 | 29010 | 29240 | 29220 | 29270 | 29115 | 29215 |
2023/5/8 | 29070 | 29145 | 28930 | 28950 | 28990 | 29065 | 28940 | 29040 |
2023/5/2 | 29275 | 29295 | 29085 | 29125 | 29120 | 29150 | 28565 | 29070 |
2023/5/1 | 29030 | 29165 | 29010 | 29160 | 29170 | 29360 | 29105 | 29265 |
2023/4/28 | 28720 | 28870 | 28485 | 28870 | 28910 | 29090 | 28735 | 29065 |
2023/4/27 | 28295 | 28460 | 28240 | 28440 | 28460 | 28755 | 28445 | 28740 |
2023/4/26 | 28465 | 28550 | 28320 | 28405 | 28375 | 28415 | 28245 | 28315 |
2023/4/25 | 28685 | 28800 | 28605 | 28620 | 28580 | 28645 | 28360 | 28430 |
2023/4/24 | 28635 | 28680 | 28550 | 28590 | 28600 | 28740 | 28595 | 28680 |
2023/4/21 | 28560 | 28780 | 28525 | 28560 | 28530 | 28710 | 28480 | 28660 |
2023/4/20 | 28475 | 28695 | 28435 | 28640 | 28600 | 28685 | 28495 | 28605 |
2023/4/19 | 28645 | 28680 | 28525 | 28580 | 28560 | 28595 | 28400 | 28540 |
2023/4/18 | 28570 | 28725 | 28515 | 28650 | 28665 | 28760 | 28580 | 28655 |
2023/4/17 | 28530 | 28600 | 28410 | 28530 | 28555 | 28610 | 28430 | 28590 |
2023/4/14 | 28370 | 28510 | 28320 | 28420 | 28460 | 28585 | 28320 | 28520 |
2023/4/13 | 27920 | 28210 | 27920 | 28195 | 28215 | 28440 | 28125 | 28370 |
2023/4/12 | 28040 | 28120 | 27985 | 28085 | 28100 | 28240 | 27905 | 27905 |
2023/4/11 | 27875 | 28075 | 27845 | 27935 | 27935 | 28085 | 27880 | 28030 |
2023/4/10 | 27640 | 27740 | 27590 | 27665 | 27650 | 27880 | 27625 | 27875 |
2023/4/7 | 27585 | 27585 | 27450 | 27530 | 27520 | 27655 | 27460 | 27650 |
2023/4/6 | 27655 | 27660 | 27430 | 27535 | 27560 | 27675 | 27510 | 27615 |
2023/4/5 | 28110 | 28145 | 27785 | 27820 | 27820 | 27845 | 27570 | 27680 |
2023/4/4 | 28160 | 28305 | 28135 | 28260 | 28260 | 28330 | 28005 | 28095 |
2023/4/3 | 28225 | 28255 | 28115 | 28245 | 28240 | 28275 | 28035 | 28205 |
2023/3/31 | 27950 | 28125 | 27940 | 28090 | 28045 | 28230 | 27995 | 28230 |
2023/3/30 | 27735 | 27870 | 27620 | 27795 | 27810 | 27980 | 27805 | 27955 |
2023/3/29 | 27275 | 27615 | 27255 | 27580 | 27600 | 27830 | 27590 | 27810 |
2023/3/28 | 27350 | 27355 | 27165 | 27290 | 27285 | 27315 | 27140 | 27240 |
2023/3/27 | 27200 | 27285 | 27090 | 27265 | 27240 | 27355 | 27140 | 27345 |
2023/3/24 | 27055 | 27175 | 26995 | 27175 | 27190 | 27230 | 26845 | 27130 |
2023/3/23 | 27020 | 27200 | 26915 | 27120 | 27160 | 27370 | 26925 | 27100 |
2023/3/22 | 27115 | 27265 | 27025 | 27225 | 27200 | 27370 | 26955 | 27015 |
2023/3/20 | 26930 | 27110 | 26675 | 26675 | 26500 | 27150 | 26385 | 27125 |
2023/3/17 | 26955 | 27100 | 26795 | 27030 | 27060 | 27150 | 26640 | 26705 |
2023/3/16 | 26510 | 26805 | 26360 | 26735 | 26675 | 27045 | 26430 | 27030 |
2023/3/15 | 27240 | 27240 | 26840 | 27045 | 27055 | 27080 | 26195 | 26480 |
2023/3/14 | 27190 | 27210 | 26835 | 26900 | 26905 | 27220 | 26835 | 27190 |
2023/3/13 | 27655 | 27715 | 27365 | 27640 | 27590 | 27650 | 26995 | 27235 |
2023/3/10 | 28000 | 28195 | 27825 | 27860 | 27880 | 28015 | 27500 | 27530 |
2023/3/9 | 28690 | 28730 | 28550 | 28640 | 28330 | 28335 | 27945 | 28000 |
2023/3/8 | 28225 | 28475 | 28215 | 28425 | 28430 | 28645 | 28390 | 28615 |
2023/3/7 | 28220 | 28405 | 28205 | 28325 | 28320 | 28455 | 28165 | 28200 |
2023/3/6 | 28200 | 28320 | 28160 | 28255 | 28235 | 28305 | 28175 | 28200 |
2023/3/3 | 27660 | 27970 | 27645 | 27900 | 27900 | 28230 | 27855 | 28195 |
2023/3/2 | 27490 | 27610 | 27395 | 27520 | 27515 | 27740 | 27460 | 27705 |
2023/3/1 | 27400 | 27535 | 27300 | 27530 | 27540 | 27560 | 27395 | 27480 |
2023/2/28 | 27550 | 27585 | 27400 | 27470 | 27425 | 27560 | 27420 | 27430 |
2023/2/27 | 27310 | 27460 | 27295 | 27410 | 27430 | 27560 | 27425 | 27530 |
2023/2/24 | 27190 | 27450 | 27130 | 27380 | 27380 | 27435 | 27265 | 27340 |
2023/2/22 | 27245 | 27285 | 27020 | 27125 | 27120 | 27240 | 26940 | 27225 |
2023/2/21 | 27440 | 27520 | 27330 | 27450 | 27430 | 27460 | 27255 | 27255 |
2023/2/20 | 27480 | 27520 | 27400 | 27520 | 27520 | 27520 | 27445 | 27465 |
2023/2/17 | 27480 | 27595 | 27435 | 27460 | 27470 | 27525 | 27375 | 27500 |
2023/2/16 | 27620 | 27725 | 27570 | 27665 | 27670 | 27680 | 27480 | 27510 |
2023/2/15 | 27730 | 27730 | 27420 | 27445 | 27450 | 27620 | 27440 | 27615 |
2023/2/14 | 27660 | 27710 | 27530 | 27620 | 27615 | 27770 | 27510 | 27735 |
2023/2/13 | 27530 | 27540 | 27240 | 27440 | 27450 | 27715 | 27430 | 27700 |
2023/2/10 | 27535 | 27790 | 27525 | 27650 | 27525 | 27685 | 27430 | 27590 |
2023/2/9 | 27415 | 27620 | 27395 | 27530 | 27575 | 27690 | 27495 | 27530 |
2023/2/8 | 27650 | 27650 | 27430 | 27600 | 27580 | 27595 | 27360 | 27395 |
2023/2/7 | 27715 | 27795 | 27600 | 27600 | 27600 | 27670 | 27350 | 27665 |
2023/2/6 | 27785 | 27820 | 27635 | 27680 | 27660 | 27710 | 27525 | 27685 |
2023/2/3 | 27480 | 27600 | 27440 | 27490 | 27480 | 27730 | 27405 | 27620 |
2023/2/2 | 27405 | 27485 | 27315 | 27390 | 27390 | 27575 | 27355 | 27525 |
2023/2/1 | 27450 | 27525 | 27300 | 27310 | 27335 | 27500 | 27110 | 27420 |
2023/1/31 | 27410 | 27480 | 27280 | 27300 | 27305 | 27490 | 27185 | 27490 |
2023/1/30 | 27350 | 27465 | 27305 | 27375 | 27345 | 27575 | 27330 | 27405 |
2023/1/27 | 27410 | 27435 | 27295 | 27360 | 27350 | 27480 | 27280 | 27415 |
2023/1/26 | 27370 | 27490 | 27255 | 27380 | 27370 | 27520 | 27325 | 27495 |
2023/1/25 | 27145 | 27455 | 27125 | 27320 | 27360 | 27420 | 27150 | 27390 |
2023/1/24 | 27170 | 27365 | 27150 | 27270 | 27260 | 27260 | 27075 | 27190 |
2023/1/23 | 26885 | 26910 | 26760 | 26880 | 26915 | 27210 | 26885 | 27150 |
2023/1/20 | 26320 | 26540 | 26275 | 26525 | 26545 | 26910 | 26540 | 26910 |
2023/1/19 | 26470 | 26570 | 26335 | 26340 | 26335 | 26410 | 26230 | 26320 |
2023/1/18 | 26200 | 26950 | 26185 | 26730 | 26715 | 26755 | 26450 | 26465 |
2023/1/17 | 25895 | 26170 | 25855 | 26140 | 26130 | 26375 | 26100 | 26245 |
2023/1/16 | 25790 | 25915 | 25705 | 25770 | 25785 | 25875 | 25780 | 25875 |
2023/1/13 | 26200 | 26360 | 26055 | 26085 | 26080 | 26080 | 25670 | 25780 |
2023/1/12 | 26500 | 26515 | 26345 | 26370 | 26355 | 26360 | 25975 | 26200 |
2023/1/11 | 26300 | 26450 | 26280 | 26410 | 26355 | 26525 | 26350 | 26525 |
2023/1/10 | 26200 | 26295 | 26080 | 26160 | 26135 | 26265 | 26065 | 26260 |
2023/1/6 | 25700 | 26005 | 25695 | 25930 | 25900 | 26195 | 25880 | 26165 |
2023/1/5 | 25890 | 25925 | 25705 | 25780 | 25750 | 25825 | 25675 | 25680 |
2023/1/4 | 25740 | 25845 | 25610 | 25610 | 25625 | 25910 | 25615 | 25825 |
2022/12/30 | 26195 | 26275 | 25985 | 25995 | 25985 | 26025 | 25620 | 25740 |
2022/12/29 | 26030 | 26090 | 25895 | 25980 | 25990 | 26330 | 25985 | 26270 |
2022/12/28 | 26245 | 26285 | 26120 | 26235 | 26260 | 26305 | 26030 | 26030 |
2022/12/27 | 26435 | 26560 | 26350 | 26360 | 26350 | 26405 | 26150 | 26215 |
2022/12/26 | 26210 | 26375 | 26185 | 26365 | 26370 | 26390 | 26355 | 26370 |
2022/12/23 | 26115 | 26220 | 26025 | 26150 | 26130 | 26290 | 26055 | 26210 |
2022/12/22 | 26510 | 26535 | 26325 | 26440 | 26420 | 26465 | 25900 | 26105 |
2022/12/21 | 26415 | 26545 | 26190 | 26320 | 26320 | 26470 | 26240 | 26415 |
2022/12/20 | 27150 | 27270 | 26055 | 26520 | 26610 | 26615 | 26290 | 26330 |
2022/12/19 | 27190 | 27280 | 27080 | 27215 | 27230 | 27315 | 27070 | 27175 |
2022/12/16 | 27550 | 27635 | 27425 | 27470 | 27480 | 27485 | 27125 | 27280 |
2022/12/15 | 27925 | 28100 | 27920 | 27965 | 27945 | 27945 | 27560 | 27600 |
2022/12/14 | 28015 | 28135 | 27920 | 28080 | 28060 | 28115 | 27815 | 27890 |
2022/12/13 | 27995 | 28040 | 27835 | 27890 | 27900 | 28250 | 27880 | 27975 |
2022/12/12 | 27710 | 27795 | 27640 | 27765 | 27760 | 28000 | 27730 | 28000 |
2022/12/9 | 27650 | 27885 | 27575 | 27850 | 27850 | 27930 | 27700 | 27745 |
2022/12/8 | 27580 | 27645 | 27410 | 27560 | 27520 | 27700 | 27470 | 27680 |
2022/12/7 | 27640 | 27785 | 27635 | 27650 | 27660 | 27720 | 27555 | 27580 |
2022/12/6 | 27670 | 27945 | 27670 | 27860 | 27860 | 27915 | 27550 | 27660 |
2022/12/5 | 27740 | 27865 | 27685 | 27840 | 27840 | 27875 | 27630 | 27670 |
2022/12/2 | 28030 | 28055 | 27660 | 27760 | 27765 | 27810 | 27370 | 27705 |
2022/12/1 | 28420 | 28495 | 28230 | 28250 | 28200 | 28260 | 27935 | 28010 |
2022/11/30 | 27920 | 28040 | 27805 | 28040 | 28060 | 28385 | 27965 | 28375 |
2022/11/29 | 28050 | 28065 | 27900 | 28060 | 28085 | 28105 | 27900 | 28000 |
2022/11/28 | 28250 | 28260 | 28040 | 28160 | 28180 | 28305 | 28070 | 28075 |
2022/11/25 | 28395 | 28400 | 28250 | 28325 | 28330 | 28385 | 28295 | 28365 |
2022/11/24 | 28370 | 28500 | 28365 | 28365 | 28385 | 28415 | 28330 | 28380 |
2022/11/22 | 28040 | 28200 | 28010 | 28120 | 28090 | 28425 | 28045 | 28345 |
2022/11/21 | 27970 | 28000 | 27840 | 27960 | 27950 | 28090 | 27910 | 28050 |
2022/11/18 | 27930 | 28050 | 27870 | 27880 | 27910 | 28020 | 27855 | 27965 |
2022/11/17 | 27910 | 28030 | 27890 | 27980 | 28000 | 28030 | 27775 | 27975 |
2022/11/16 | 27955 | 28070 | 27730 | 28040 | 28070 | 28110 | 27890 | 27920 |
2022/11/15 | 27995 | 28040 | 27885 | 28025 | 28050 | 28215 | 27915 | 27990 |
2022/11/14 | 28105 | 28225 | 27940 | 27970 | 27990 | 28165 | 27970 | 27970 |
2022/11/11 | 28055 | 28330 | 28040 | 28270 | 28260 | 28305 | 27970 | 28120 |
2022/11/10 | 27480 | 27485 | 27355 | 27435 | 27380 | 27975 | 27365 | 27975 |
2022/11/9 | 27940 | 27950 | 27650 | 27650 | 27690 | 27775 | 27515 | 27520 |
2022/11/8 | 27690 | 27945 | 27665 | 27885 | 27860 | 28005 | 27745 | 27880 |
2022/11/7 | 27425 | 27575 | 27350 | 27550 | 27530 | 27720 | 27480 | 27620 |
2022/11/4 | 27250 | 27325 | 27015 | 27185 | 27200 | 27525 | 27170 | 27490 |
2022/11/2 | 27595 | 27690 | 27555 | 27635 | 27615 | 27750 | 27175 | 27295 |
2022/11/1 | 27620 | 27695 | 27520 | 27690 | 27635 | 27775 | 27505 | 27555 |
2022/10/31 | 27480 | 27585 | 27400 | 27550 | 27520 | 27585 | 27450 | 27570 |
2022/10/28 | 27070 | 27275 | 26965 | 27010 | 27010 | 27535 | 27000 | 27535 |
2022/10/27 | 27440 | 27445 | 27275 | 27300 | 27250 | 27365 | 26930 | 27050 |
2022/10/26 | 27450 | 27595 | 27395 | 27435 | 27450 | 27630 | 27375 | 27440 |
2022/10/25 | 27165 | 27330 | 27075 | 27255 | 27220 | 27555 | 27155 | 27520 |
2022/10/24 | 27285 | 27305 | 26960 | 26960 | 26920 | 27170 | 26855 | 27160 |
2022/10/21 | 26940 | 26985 | 26870 | 26900 | 26920 | 27150 | 26790 | 27150 |
2022/10/20 | 26940 | 27090 | 26865 | 27000 | 26980 | 27295 | 26935 | 27020 |
2022/10/19 | 27210 | 27370 | 27185 | 27230 | 27150 | 27230 | 26900 | 27070 |
2022/10/18 | 27210 | 27265 | 26905 | 27190 | 27160 | 27310 | 26965 | 27175 |
2022/10/17 | 26700 | 26820 | 26640 | 26725 | 26760 | 27120 | 26730 | 27120 |
2022/10/14 | 26820 | 27175 | 26725 | 27050 | 26990 | 27125 | 26575 | 26575 |
2022/10/13 | 26400 | 26425 | 26210 | 26220 | 26265 | 26830 | 25855 | 26820 |
2022/10/12 | 26350 | 26495 | 26295 | 26385 | 26350 | 26490 | 26290 | 26365 |
2022/10/11 | 26700 | 26725 | 26360 | 26430 | 26450 | 26615 | 26280 | 26380 |
2022/10/7 | 26950 | 27190 | 26905 | 27100 | 27105 | 27180 | 26510 | 26650 |
2022/10/6 | 27140 | 27395 | 27105 | 27290 | 27210 | 27225 | 26985 | 27000 |
2022/10/5 | 27140 | 27190 | 27010 | 27080 | 27050 | 27170 | 26835 | 27070 |
2022/10/4 | 26635 | 26990 | 26630 | 26910 | 26955 | 27190 | 26920 | 27185 |
2022/10/3 | 25850 | 26250 | 25610 | 26225 | 26185 | 26705 | 26075 | 26595 |
2022/9/30 | 26225 | 26265 | 25790 | 26005 | 26140 | 26245 | 25865 | 25865 |
2022/9/29 | 26420 | 26490 | 26240 | 26340 | 26180 | 26360 | 26025 | 26150 |
2022/9/28 | 26295 | 26305 | 25680 | 25920 | 25840 | 26545 | 25840 | 26470 |
2022/9/27 | 26330 | 26450 | 26285 | 26320 | 26420 | 26455 | 26040 | 26200 |
2022/9/26 | 26420 | 26515 | 26190 | 26205 | 26370 | 26495 | 26235 | 26315 |
2022/9/22 | 26850 | 27025 | 26725 | 27025 | 27080 | 27180 | 26250 | 26420 |
2022/9/21 | 27250 | 27255 | 27030 | 27120 | 27070 | 27450 | 26850 | 26860 |
2022/9/20 | 27550 | 27690 | 27400 | 27450 | 27500 | 27510 | 27100 | 27230 |
2022/9/16 | 27365 | 27430 | 27295 | 27355 | 27340 | 27360 | 27205 | 27360 |
2022/9/15 | 27690 | 27730 | 27570 | 27680 | 27705 | 27715 | 27435 | 27440 |
2022/9/14 | 27545 | 27805 | 27545 | 27650 | 27620 | 27825 | 27550 | 27755 |
2022/9/13 | 28360 | 28440 | 28305 | 28400 | 28390 | 28460 | 27610 | 27650 |
2022/9/12 | 28250 | 28395 | 28215 | 28260 | 28320 | 28435 | 28285 | 28350 |
2022/9/9 | 27960 | 28065 | 27860 | 28000 | 28040 | 28210 | 27980 | 28190 |
2022/9/8 | 27705 | 28085 | 27700 | 28040 | 27740 | 27900 | 27585 | 27900 |
2022/9/7 | 27595 | 27605 | 27260 | 27460 | 27480 | 27745 | 27460 | 27730 |
2022/9/6 | 27730 | 27815 | 27555 | 27600 | 27720 | 27755 | 27515 | 27560 |
2022/9/5 | 27500 | 27675 | 27500 | 27645 | 27630 | 27715 | 27595 | 27655 |
2022/9/2 | 27810 | 27815 | 27570 | 27660 | 27675 | 27905 | 27455 | 27535 |
2022/9/1 | 27750 | 27820 | 27580 | 27635 | 27625 | 27795 | 27550 | 27785 |
2022/8/31 | 27885 | 28120 | 27865 | 28120 | 28070 | 28085 | 27810 | 27850 |
2022/8/30 | 28050 | 28230 | 27935 | 28200 | 28250 | 28340 | 27850 | 27920 |
2022/8/29 | 27865 | 27950 | 27765 | 27910 | 27930 | 28155 | 27885 | 28030 |
2022/8/26 | 28660 | 28790 | 28605 | 28610 | 28650 | 28750 | 28120 | 28120 |
2022/8/25 | 28435 | 28520 | 28340 | 28510 | 28610 | 28685 | 28450 | 28660 |
2022/8/24 | 28490 | 28510 | 28260 | 28320 | 28290 | 28525 | 28245 | 28450 |
2022/8/23 | 28475 | 28560 | 28375 | 28390 | 28435 | 28575 | 28430 | 28450 |
2022/8/22 | 28660 | 28830 | 28550 | 28720 | 28670 | 28685 | 28425 | 28475 |
2022/8/19 | 29050 | 29135 | 28895 | 28925 | 28900 | 28920 | 28670 | 28735 |
2022/8/18 | 28920 | 28995 | 28830 | 28940 | 28910 | 29135 | 28900 | 29095 |
2022/8/17 | 28935 | 29225 | 28935 | 29185 | 29185 | 29190 | 28890 | 29010 |
2022/8/16 | 28830 | 28920 | 28740 | 28850 | 28855 | 29000 | 28780 | 28965 |
2022/8/15 | 28700 | 28890 | 28635 | 28860 | 28830 | 28900 | 28620 | 28875 |
2022/8/12 | 28120 | 28540 | 28115 | 28540 | 28570 | 28770 | 28560 | 28755 |
2022/8/10 | 27815 | 27910 | 27710 | 27800 | 27830 | 28125 | 27825 | 28120 |
2022/8/9 | 28160 | 28185 | 27940 | 27960 | 27940 | 28000 | 27780 | 27855 |
2022/8/8 | 28050 | 28265 | 28030 | 28240 | 28205 | 28320 | 28070 | 28150 |
2022/8/5 | 27900 | 28175 | 27810 | 28170 | 28130 | 28215 | 27975 | 28115 |
2022/8/4 | 27970 | 28000 | 27830 | 27950 | 27965 | 28070 | 27810 | 27860 |
2022/8/3 | 27740 | 27820 | 27610 | 27710 | 27730 | 28015 | 27695 | 28005 |
2022/8/2 | 27845 | 27860 | 27510 | 27670 | 27610 | 27910 | 27575 | 27725 |
2022/8/1 | 27920 | 27995 | 27730 | 27995 | 28000 | 28060 | 27765 | 27895 |
2022/7/29 | 27970 | 28000 | 27710 | 27750 | 27790 | 27980 | 27765 | 27950 |
2022/7/28 | 27970 | 28015 | 27625 | 27815 | 27835 | 27945 | 27595 | 27940 |
2022/7/27 | 27535 | 27760 | 27495 | 27755 | 27770 | 28055 | 27740 | 28005 |
2022/7/26 | 27620 | 27705 | 27510 | 27655 | 27670 | 27685 | 27405 | 27460 |
2022/7/25 | 27650 | 27835 | 27625 | 27700 | 27690 | 27800 | 27625 | 27720 |
2022/7/22 | 27775 | 27935 | 27690 | 27890 | 27910 | 27955 | 27570 | 27695 |
2022/7/21 | 27550 | 27810 | 27530 | 27780 | 27760 | 27885 | 27655 | 27850 |
2022/7/20 | 27390 | 27695 | 27345 | 27680 | 27690 | 27710 | 27460 | 27550 |
2022/7/19 | 26900 | 27025 | 26760 | 26930 | 26980 | 27395 | 26900 | 27375 |
2022/7/15 | 26760 | 26855 | 26540 | 26760 | 26730 | 26990 | 26695 | 26990 |
2022/7/14 | 26360 | 26700 | 26285 | 26695 | 26720 | 26760 | 26415 | 26690 |
2022/7/13 | 26435 | 26525 | 26360 | 26440 | 26430 | 26550 | 26205 | 26470 |
2022/7/12 | 26630 | 26680 | 26245 | 26280 | 26290 | 26560 | 26235 | 26425 |
2022/7/11 | 26880 | 27040 | 26660 | 26660 | 26680 | 26820 | 26570 | 26595 |
2022/7/8 | 26590 | 26855 | 26390 | 26610 | 26620 | 26815 | 26515 | 26810 |
2022/7/7 | 26250 | 26530 | 26100 | 26490 | 26470 | 26680 | 26450 | 26615 |
2022/7/6 | 26120 | 26275 | 25990 | 26010 | 26150 | 26330 | 26020 | 26250 |
2022/7/5 | 26400 | 26520 | 26235 | 26340 | 26340 | 26350 | 25890 | 26220 |
2022/7/4 | 26180 | 26230 | 25915 | 26180 | 26170 | 26275 | 26105 | 26235 |
2022/7/1 | 26290 | 26505 | 25810 | 25835 | 25880 | 26325 | 25870 | 26325 |
2022/6/30 | 26685 | 26730 | 26295 | 26310 | 26240 | 26475 | 26120 | 26370 |
2022/6/29 | 26790 | 26835 | 26650 | 26680 | 26700 | 26850 | 26625 | 26705 |
2022/6/28 | 26670 | 27070 | 26665 | 27070 | 27070 | 27230 | 26735 | 26765 |
2022/6/27 | 26750 | 26890 | 26610 | 26765 | 26850 | 26950 | 26660 | 26700 |
2022/6/24 | 26200 | 26480 | 26075 | 26480 | 26430 | 26875 | 26415 | 26840 |
2022/6/23 | 26060 | 26350 | 25980 | 26120 | 26020 | 26250 | 25970 | 26135 |
2022/6/22 | 26365 | 26420 | 26085 | 26100 | 26000 | 26395 | 25935 | 26175 |
2022/6/21 | 26070 | 26370 | 25930 | 26230 | 26290 | 26485 | 26285 | 26485 |
2022/6/20 | 26060 | 26165 | 25455 | 25780 | 25795 | 26015 | 25735 | 25995 |
2022/6/17 | 25750 | 26085 | 25605 | 25780 | 25890 | 26085 | 25790 | 25960 |
2022/6/16 | 26740 | 26900 | 26380 | 26425 | 26210 | 26215 | 25550 | 25675 |
2022/6/15 | 26475 | 26575 | 26230 | 26280 | 26270 | 26635 | 26135 | 26530 |
2022/6/14 | 26385 | 26655 | 26290 | 26655 | 26545 | 26655 | 26235 | 26400 |
2022/6/13 | 27205 | 27220 | 26840 | 26840 | 26860 | 26885 | 26310 | 26400 |
2022/6/10 | 27990 | 28000 | 27740 | 27850 | 27670 | 27780 | 27250 | 27335 |
2022/6/9 | 28230 | 28395 | 28175 | 28300 | 28230 | 28350 | 27905 | 27980 |
2022/6/8 | 28115 | 28245 | 28085 | 28195 | 28200 | 28285 | 28100 | 28150 |
2022/6/7 | 27980 | 28105 | 27865 | 28010 | 28040 | 28220 | 27880 | 28170 |
2022/6/6 | 27595 | 27990 | 27515 | 27900 | 27935 | 28120 | 27900 | 28050 |
2022/6/3 | 27730 | 27800 | 27620 | 27785 | 27735 | 27765 | 27525 | 27560 |
2022/6/2 | 27375 | 27470 | 27255 | 27460 | 27530 | 27785 | 27410 | 27755 |
2022/6/1 | 27275 | 27500 | 27270 | 27500 | 27555 | 27615 | 27290 | 27460 |
2022/5/31 | 27300 | 27475 | 27250 | 27260 | 27210 | 27340 | 27135 | 27225 |
2022/5/30 | 27210 | 27405 | 27060 | 27400 | 27370 | 27415 | 27310 | 27335 |
2022/5/27 | 26970 | 27020 | 26725 | 26810 | 26840 | 27170 | 26830 | 27165 |
2022/5/26 | 26780 | 26910 | 26595 | 26610 | 26645 | 27030 | 26585 | 26940 |
2022/5/25 | 26780 | 26800 | 26580 | 26680 | 26700 | 26880 | 26490 | 26760 |
2022/5/24 | 27000 | 27060 | 26730 | 26740 | 26735 | 26840 | 26510 | 26680 |
2022/5/23 | 26930 | 27050 | 26825 | 27050 | 27030 | 27145 | 26855 | 27120 |
2022/5/20 | 26460 | 26770 | 26415 | 26770 | 26780 | 26940 | 26360 | 26745 |
2022/5/19 | 26215 | 26455 | 26120 | 26370 | 26210 | 26555 | 26075 | 26380 |
2022/5/18 | 26870 | 27060 | 26740 | 26860 | 26855 | 26930 | 26230 | 26280 |
2022/5/17 | 26470 | 26710 | 26430 | 26630 | 26650 | 26875 | 26640 | 26840 |
2022/5/16 | 26770 | 26875 | 26430 | 26480 | 26500 | 26670 | 26420 | 26465 |
2022/5/13 | 25880 | 26475 | 25880 | 26390 | 26385 | 26680 | 26360 | 26625 |
2022/5/12 | 25900 | 26025 | 25675 | 25770 | 25680 | 25905 | 25535 | 25700 |
2022/5/11 | 26020 | 26295 | 25980 | 26250 | 26155 | 26390 | 25815 | 25900 |
2022/5/10 | 26090 | 26260 | 25765 | 26260 | 26290 | 26335 | 25910 | 26060 |
2022/5/9 | 26720 | 26755 | 26310 | 26390 | 26420 | 26470 | 25925 | 26015 |
2022/5/6 | 26690 | 27105 | 26540 | 27105 | 27000 | 27095 | 26690 | 26800 |
2022/5/2 | 26620 | 26955 | 26600 | 26810 | 26890 | 26930 | 26555 | 26880 |
2022/4/28 | 26420 | 26880 | 26325 | 26860 | 26995 | 27380 | 26890 | 27200 |
2022/4/27 | 26090 | 26405 | 26040 | 26390 | 26235 | 26585 | 26185 | 26465 |
2022/4/26 | 26830 | 26835 | 26585 | 26650 | 26540 | 26630 | 25965 | 26005 |
2022/4/25 | 26585 | 26765 | 26475 | 26540 | 26600 | 26850 | 26400 | 26825 |
2022/4/22 | 27100 | 27180 | 26890 | 27100 | 27075 | 27230 | 26700 | 26705 |
2022/4/21 | 27295 | 27580 | 27240 | 27520 | 27520 | 27760 | 27130 | 27130 |
2022/4/20 | 27255 | 27390 | 27055 | 27180 | 27205 | 27345 | 27080 | 27225 |
2022/4/19 | 26980 | 27105 | 26760 | 27050 | 26955 | 27275 | 26860 | 27220 |
2022/4/18 | 26820 | 26850 | 26560 | 26750 | 26735 | 27030 | 26660 | 26920 |
2022/4/15 | 26880 | 27210 | 26775 | 27085 | 27110 | 27115 | 26845 | 27050 |
2022/4/14 | 26880 | 27205 | 26850 | 27190 | 27165 | 27310 | 26900 | 26925 |
2022/4/13 | 26355 | 26885 | 26355 | 26880 | 26820 | 26990 | 26655 | 26930 |
2022/4/12 | 26625 | 26675 | 26255 | 26320 | 26265 | 26655 | 26245 | 26320 |
2022/4/11 | 26910 | 27005 | 26715 | 26820 | 26890 | 26975 | 26710 | 26715 |
2022/4/8 | 27085 | 27190 | 26755 | 27040 | 27090 | 27175 | 26960 | 27010 |
2022/4/7 | 27030 | 27055 | 26785 | 26900 | 26960 | 27220 | 26865 | 27030 |
2022/4/6 | 27550 | 27555 | 27200 | 27420 | 27430 | 27440 | 26990 | 27070 |
2022/4/5 | 27925 | 27975 | 27655 | 27800 | 27840 | 27885 | 27440 | 27550 |
2022/4/4 | 27615 | 27790 | 27570 | 27790 | 27690 | 28030 | 27635 | 27950 |
2022/4/1 | 27640 | 27740 | 27390 | 27660 | 27730 | 27870 | 27585 | 27690 |
2022/3/31 | 27750 | 28100 | 27675 | 27790 | 27840 | 27920 | 27520 | 27560 |
2022/3/30 | 28275 | 28315 | 27720 | 27995 | 27945 | 28015 | 27670 | 27795 |
2022/3/29 | 28020 | 28025 | 27795 | 27915 | 28020 | 28410 | 27930 | 28275 |
2022/3/28 | 27900 | 27935 | 27570 | 27650 | 27790 | 28035 | 27705 | 27965 |
2022/3/25 | 28040 | 28115 | 27705 | 27910 | 27880 | 28055 | 27765 | 28010 |
2022/3/24 | 27415 | 27935 | 27380 | 27835 | 27860 | 28140 | 27775 | 28100 |
2022/3/23 | 27430 | 27855 | 27415 | 27855 | 27750 | 27770 | 27350 | 27410 |
2022/3/22 | 27000 | 27080 | 26880 | 27070 | 27090 | 27495 | 27090 | 27440 |
2022/3/18 | 26355 | 26730 | 26320 | 26730 | 26700 | 27120 | 26595 | 27100 |
2022/3/17 | 26110 | 26460 | 26100 | 26440 | 26420 | 26545 | 26265 | 26450 |
2022/3/16 | 25430 | 25595 | 25215 | 25595 | 25630 | 26150 | 25600 | 26120 |
2022/3/15 | 25060 | 25195 | 24970 | 25130 | 25010 | 25485 | 24840 | 25445 |
2022/3/14 | 25065 | 25400 | 25005 | 25050 | 25100 | 25265 | 24950 | 25060 |
2022/3/11 | 25165 | 25265 | 24720 | 25090 | 25140 | 25515 | 24900 | 24905 |
2022/3/10 | 25445 | 25740 | 25340 | 25740 | 25485 | 25500 | 24955 | 25060 |
2022/3/9 | 24855 | 25090 | 24675 | 24750 | 24850 | 25450 | 24800 | 25400 |
2022/3/8 | 24845 | 25310 | 24690 | 24690 | 24680 | 25160 | 24555 | 24800 |
2022/3/7 | 25550 | 25580 | 25000 | 25210 | 25250 | 25525 | 24965 | 25040 |
2022/3/4 | 26395 | 26435 | 25765 | 26100 | 26120 | 26190 | 25720 | 25870 |
2022/3/3 | 26640 | 26730 | 26495 | 26650 | 26635 | 26695 | 26285 | 26370 |
2022/3/2 | 26435 | 26590 | 26275 | 26360 | 26250 | 26705 | 26230 | 26675 |
2022/3/1 | 26720 | 27015 | 26715 | 26880 | 26940 | 26955 | 26325 | 26410 |
2022/2/28 | 26480 | 26650 | 26250 | 26560 | 26580 | 26925 | 26480 | 26640 |
2022/2/25 | 26130 | 26480 | 26120 | 26480 | 26480 | 26975 | 26295 | 26975 |
2022/2/24 | 26300 | 26340 | 25750 | 25935 | 25660 | 26300 | 25595 | 26250 |
2022/2/22 | 26370 | 26540 | 26225 | 26430 | 26370 | 26915 | 26360 | 26650 |
2022/2/21 | 26710 | 26990 | 26530 | 26940 | 26990 | 27010 | 26490 | 26525 |
2022/2/18 | 26895 | 27215 | 26780 | 27090 | 27060 | 27130 | 26770 | 26840 |
2022/2/17 | 27470 | 27475 | 27055 | 27160 | 27220 | 27320 | 26865 | 26880 |
2022/2/16 | 27390 | 27465 | 27330 | 27430 | 27410 | 27545 | 27250 | 27460 |
2022/2/15 | 27060 | 27145 | 26695 | 26840 | 26860 | 27440 | 26815 | 27440 |
2022/2/14 | 27025 | 27170 | 26920 | 27100 | 27060 | 27155 | 26830 | 27065 |
2022/2/10 | 27800 | 27860 | 27550 | 27700 | 27690 | 27750 | 27340 | 27385 |
2022/2/9 | 27440 | 27605 | 27385 | 27550 | 27540 | 27820 | 27510 | 27820 |
2022/2/8 | 27230 | 27450 | 27225 | 27280 | 27270 | 27425 | 27190 | 27400 |
2022/2/7 | 27275 | 27320 | 27065 | 27225 | 27265 | 27350 | 27125 | 27200 |
2022/2/4 | 27080 | 27435 | 27055 | 27410 | 27390 | 27440 | 27125 | 27290 |
2022/2/3 | 27260 | 27300 | 27145 | 27200 | 27180 | 27275 | 26945 | 26945 |
2022/2/2 | 27300 | 27545 | 27255 | 27540 | 27490 | 27565 | 27310 | 27445 |
2022/2/1 | 27285 | 27395 | 26995 | 27035 | 27080 | 27190 | 26965 | 27160 |
2022/1/31 | 26620 | 27120 | 26510 | 27050 | 26970 | 27310 | 26815 | 27305 |
2022/1/28 | 26550 | 26775 | 26270 | 26685 | 26660 | 26695 | 26225 | 26670 |
2022/1/27 | 27055 | 27180 | 26025 | 26220 | 26320 | 26840 | 26255 | 26550 |
2022/1/26 | 27180 | 27195 | 26830 | 27010 | 27010 | 27400 | 26775 | 26930 |
2022/1/25 | 27320 | 27460 | 26860 | 27060 | 26960 | 27340 | 26835 | 27150 |
2022/1/24 | 27280 | 27610 | 27160 | 27575 | 27540 | 27555 | 26685 | 27280 |
2022/1/21 | 27340 | 27565 | 27105 | 27520 | 27580 | 27685 | 27220 | 27220 |
2022/1/20 | 27490 | 27865 | 27185 | 27790 | 27800 | 27945 | 27485 | 27510 |
2022/1/19 | 27825 | 27880 | 27285 | 27515 | 27475 | 27860 | 27430 | 27580 |
2022/1/18 | 28400 | 28730 | 28100 | 28250 | 28250 | 28305 | 27935 | 28000 |
2022/1/17 | 28330 | 28435 | 28255 | 28340 | 28340 | 28405 | 28295 | 28405 |
2022/1/14 | 28310 | 28325 | 27855 | 28190 | 28190 | 28320 | 28015 | 28300 |
2022/1/13 | 28610 | 28640 | 28435 | 28550 | 28530 | 28670 | 28240 | 28280 |
2022/1/12 | 28445 | 28790 | 28405 | 28740 | 28710 | 28795 | 28595 | 28645 |
2022/1/11 | 28295 | 28460 | 28060 | 28150 | 28155 | 28460 | 28115 | 28455 |
2022/1/7 | 28725 | 28790 | 28265 | 28445 | 28485 | 28490 | 28165 | 28410 |
2022/1/6 | 29020 | 29100 | 28460 | 28500 | 28570 | 28830 | 28515 | 28695 |
2022/1/5 | 29225 | 29370 | 29180 | 29270 | 29290 | 29345 | 29010 | 29010 |
2022/1/4 | 29040 | 29300 | 28930 | 29230 | 29210 | 29355 | 29175 | 29270 |
2021/12/30 | 28790 | 28890 | 28545 | 28870 | 28850 | 28940 | 28805 | 28840 |
2021/12/29 | 28940 | 29085 | 28700 | 28830 | 28850 | 28900 | 28695 | 28820 |
2021/12/28 | 28935 | 29070 | 28815 | 28935 | 28920 | 29040 | 28905 | 28960 |
2021/12/27 | 28740 | 28750 | 28595 | 28650 | 28655 | 28995 | 28625 | 28975 |
2021/12/24 | 28820 | 28835 | 28710 | 28710 | 28725 | 28730 | 28670 | 28670 |
2021/12/23 | 28700 | 28745 | 28570 | 28710 | 28700 | 28885 | 28660 | 28820 |
2021/12/22 | 28600 | 28625 | 28415 | 28445 | 28455 | 28680 | 28390 | 28680 |
2021/12/21 | 28290 | 28515 | 28160 | 28495 | 28520 | 28660 | 28360 | 28630 |
2021/12/20 | 28300 | 28385 | 27825 | 27905 | 27795 | 28225 | 27780 | 28215 |
2021/12/17 | 28750 | 28855 | 28445 | 28520 | 28545 | 28620 | 28335 | 28450 |
2021/12/16 | 28840 | 29025 | 28715 | 29000 | 29090 | 29150 | 28675 | 28745 |
2021/12/15 | 28250 | 28470 | 28235 | 28470 | 28420 | 28880 | 28390 | 28845 |
2021/12/14 | 28490 | 28620 | 28235 | 28400 | 28415 | 28475 | 28115 | 28265 |
2021/12/13 | 28600 | 28735 | 28530 | 28650 | 28610 | 28680 | 28385 | 28425 |
2021/12/10 | 28560 | 28640 | 28325 | 28385 | 28375 | 28590 | 28365 | 28570 |
2021/12/9 | 28880 | 28910 | 28735 | 28745 | 28685 | 28715 | 28520 | 28570 |
2021/12/8 | 28800 | 28915 | 28615 | 28895 | 28840 | 28930 | 28745 | 28895 |
2021/12/7 | 28115 | 28615 | 27955 | 28520 | 28540 | 28830 | 28525 | 28830 |
2021/12/6 | 27925 | 28015 | 27680 | 27855 | 27835 | 28160 | 27700 | 28100 |
2021/12/3 | 27870 | 28070 | 27575 | 28070 | 28055 | 28180 | 27580 | 27785 |
2021/12/2 | 27600 | 27940 | 27525 | 27755 | 27750 | 27970 | 27505 | 27890 |
2021/12/1 | 27810 | 28180 | 27585 | 28180 | 28125 | 28235 | 27455 | 27455 |
2021/11/30 | 28600 | 28715 | 27470 | 27470 | 27605 | 27850 | 27375 | 27685 |
2021/11/29 | 28320 | 28785 | 28170 | 28230 | 28330 | 28560 | 28135 | 28370 |
2021/11/26 | 29415 | 29435 | 28595 | 28785 | 28560 | 28680 | 27500 | 27885 |
2021/11/25 | 29470 | 29580 | 29430 | 29520 | 29520 | 29525 | 29445 | 29505 |
2021/11/24 | 29670 | 29750 | 29205 | 29370 | 29365 | 29460 | 29220 | 29460 |
2021/11/22 | 29630 | 29810 | 29535 | 29790 | 29820 | 29915 | 29675 | 29685 |
2021/11/19 | 29595 | 29780 | 29570 | 29775 | 29750 | 29775 | 29475 | 29610 |
2021/11/18 | 29570 | 29720 | 29380 | 29570 | 29590 | 29700 | 29425 | 29610 |
2021/11/17 | 29880 | 29920 | 29615 | 29690 | 29700 | 29750 | 29480 | 29565 |
2021/11/16 | 29700 | 29965 | 29680 | 29770 | 29790 | 29850 | 29720 | 29835 |
2021/11/15 | 29795 | 29850 | 29700 | 29730 | 29725 | 29790 | 29640 | 29715 |
2021/11/12 | 29440 | 29660 | 29370 | 29600 | 29635 | 29725 | 29570 | 29710 |
2021/11/11 | 29050 | 29380 | 28970 | 29300 | 29360 | 29475 | 29295 | 29410 |
2021/11/10 | 29265 | 29295 | 29070 | 29115 | 29240 | 29385 | 28995 | 29080 |
2021/11/9 | 29715 | 29810 | 29225 | 29300 | 29330 | 29425 | 29180 | 29290 |
2021/11/8 | 29820 | 29845 | 29490 | 29490 | 29500 | 29690 | 29440 | 29685 |
2021/11/5 | 29775 | 29815 | 29495 | 29620 | 29555 | 29800 | 29550 | 29685 |
2021/11/4 | 29850 | 29960 | 29720 | 29820 | 29830 | 29860 | 29590 | 29715 |
2021/11/2 | 29500 | 29600 | 29450 | 29500 | 29500 | 29550 | 29410 | 29525 |
2021/11/1 | 29415 | 29665 | 29390 | 29550 | 29580 | 29660 | 29395 | 29560 |
2021/10/29 | 28785 | 29025 | 28465 | 28775 | 28810 | 29075 | 28695 | 29075 |
2021/10/28 | 28740 | 28895 | 28685 | 28760 | 28795 | 28930 | 28730 | 28895 |
2021/10/27 | 28990 | 29140 | 28860 | 29000 | 29010 | 29020 | 28630 | 28700 |
2021/10/26 | 28840 | 29170 | 28835 | 29130 | 29135 | 29250 | 28940 | 28955 |
2021/10/25 | 28460 | 28670 | 28370 | 28620 | 28640 | 28885 | 28590 | 28800 |
2021/10/22 | 28505 | 28995 | 28500 | 28870 | 28910 | 28945 | 28680 | 28690 |
2021/10/21 | 29215 | 29240 | 28680 | 28730 | 28735 | 28755 | 28415 | 28540 |
2021/10/20 | 29400 | 29495 | 29205 | 29280 | 29315 | 29350 | 29230 | 29260 |
2021/10/19 | 29070 | 29280 | 29045 | 29260 | 29245 | 29410 | 29210 | 29350 |
2021/10/18 | 29150 | 29160 | 28910 | 28910 | 28920 | 29110 | 28860 | 29065 |
2021/10/15 | 28800 | 29150 | 28730 | 29115 | 29100 | 29260 | 29075 | 29200 |
2021/10/14 | 28330 | 28590 | 28230 | 28570 | 28615 | 28820 | 28590 | 28815 |
2021/10/13 | 28115 | 28380 | 27990 | 28140 | 28120 | 28295 | 28070 | 28205 |
2021/10/12 | 28365 | 28475 | 28090 | 28090 | 28075 | 28365 | 28060 | 28130 |
2021/10/11 | 28080 | 28595 | 27890 | 28500 | 28525 | 28780 | 28450 | 28475 |
2021/10/8 | 28025 | 28330 | 27985 | 28120 | 28075 | 28185 | 28000 | 28050 |
2021/10/7 | 27650 | 28045 | 27610 | 27820 | 27770 | 28160 | 27755 | 28065 |
2021/10/6 | 28085 | 28205 | 27170 | 27410 | 27260 | 27760 | 26980 | 27680 |
2021/10/5 | 27940 | 27990 | 27450 | 27740 | 27800 | 28290 | 27665 | 28170 |
2021/10/4 | 29140 | 29140 | 28240 | 28240 | 28215 | 28395 | 27635 | 27880 |
2021/10/1 | 29310 | 29405 | 28675 | 28815 | 28830 | 29140 | 28695 | 29045 |
2021/9/30 | 29680 | 29695 | 29300 | 29680 | 29660 | 29740 | 29260 | 29300 |
2021/9/29 | 29500 | 29680 | 29325 | 29620 | 29680 | 29850 | 29600 | 29750 |
2021/9/28 | 30060 | 30065 | 29830 | 29920 | 29765 | 29860 | 29455 | 29530 |
2021/9/27 | 30070 | 30235 | 30025 | 30080 | 30050 | 30100 | 29960 | 30045 |
2021/9/24 | 30120 | 30150 | 29935 | 30150 | 30025 | 30080 | 29875 | 30035 |
2021/9/22 | 29700 | 29705 | 29390 | 29520 | 29645 | 29900 | 29535 | 29775 |
2021/9/21 | 29620 | 29875 | 29600 | 29760 | 29810 | 30020 | 29710 | 29715 |
2021/9/17 | 30265 | 30360 | 30175 | 30360 | - | - | - | - |
2021/9/16 | 30420 | 30465 | 30015 | 30205 | 30230 | 30355 | 30110 | 30300 |
2021/9/15 | 30245 | 30395 | 30165 | 30350 | 30380 | 30440 | 30195 | 30440 |
2021/9/14 | 30400 | 30620 | 30315 | 30400 | 30345 | 30405 | 30095 | 30165 |
2021/9/13 | 30100 | 30330 | 30030 | 30330 | 30420 | 30570 | 30230 | 30430 |
2021/9/10 | 29930 | 30225 | 29845 | 30160 | 30220 | 30350 | 29905 | 29940 |
2021/9/9 | 29920 | 30100 | 29910 | 29995 | 29810 | 30090 | 29735 | 29920 |
2021/9/8 | 29915 | 30250 | 29810 | 30135 | 29920 | 30260 | 29880 | 29910 |
2021/9/7 | 29995 | 30055 | 29835 | 29900 | 29900 | 30020 | 29600 | 29930 |
2021/9/6 | 29610 | 29765 | 29470 | 29755 | 29920 | 30205 | 29915 | 30065 |
2021/9/3 | 28610 | 29190 | 28590 | 29150 | 29120 | 29640 | 29110 | 29585 |
2021/9/2 | 28510 | 28630 | 28415 | 28475 | 28550 | 28735 | 28515 | 28645 |
2021/9/1 | 28100 | 28490 | 28095 | 28490 | 28560 | 28660 | 28465 | 28555 |
2021/8/31 | 27670 | 28175 | 27595 | 28175 | 28160 | 28195 | 28005 | 28100 |
2021/8/30 | 27900 | 27925 | 27645 | 27740 | 27740 | 27745 | 27660 | 27690 |
2021/8/27 | 27605 | 27665 | 27460 | 27640 | 27650 | 27865 | 27635 | 27865 |
2021/8/26 | 27790 | 27815 | 27650 | 27690 | 27690 | 27775 | 27600 | 27650 |
2021/8/25 | 27790 | 27880 | 27640 | 27740 | 27770 | 27830 | 27700 | 27795 |
2021/8/24 | 27650 | 27800 | 27615 | 27740 | 27810 | 27845 | 27670 | 27765 |
2021/8/23 | 27230 | 27535 | 27185 | 27520 | 27495 | 27635 | 27435 | 27620 |
2021/8/20 | 27230 | 27300 | 26915 | 27010 | 26880 | 27285 | 26850 | 27240 |
2021/8/19 | 27365 | 27495 | 27205 | 27210 | 27130 | 27315 | 26950 | 27270 |
2021/8/18 | 27395 | 27665 | 27330 | 27600 | 27540 | 27635 | 27385 | 27400 |
2021/8/17 | 27690 | 27740 | 27340 | 27360 | 27290 | 27470 | 27245 | 27420 |
2021/8/16 | 27800 | 27815 | 27380 | 27480 | 27520 | 27680 | 27415 | 27660 |
2021/8/13 | 28100 | 28105 | 27925 | 27985 | 27980 | 28070 | 27825 | 27825 |
2021/8/12 | 28185 | 28265 | 27985 | 28015 | 28010 | 28115 | 27910 | 28115 |
2021/8/11 | 27990 | 28130 | 27950 | 28070 | 28070 | 28240 | 28040 | 28225 |
2021/8/10 | 27900 | 28120 | 27785 | 27850 | 27890 | 27990 | 27850 | 27990 |
2021/8/6 | 27790 | 27905 | 27690 | 27840 | 27830 | 27955 | 27805 | 27875 |
2021/8/5 | 27480 | 27725 | 27475 | 27675 | 27705 | 27840 | 27650 | 27840 |
2021/8/4 | 27590 | 27625 | 27465 | 27590 | 27580 | 27595 | 27435 | 27485 |
2021/8/3 | 27530 | 27710 | 27465 | 27580 | 27590 | 27680 | 27410 | 27645 |
2021/8/2 | 27455 | 27820 | 27425 | 27740 | 27785 | 27820 | 27470 | 27540 |
2021/7/30 | 27680 | 27690 | 27250 | 27350 | 27370 | 27605 | 27310 | 27495 |
2021/7/29 | 27820 | 27820 | 27625 | 27810 | 27900 | 27930 | 27735 | 27760 |
2021/7/28 | 27590 | 27795 | 27440 | 27530 | 27560 | 27890 | 27540 | 27765 |
2021/7/27 | 27955 | 28025 | 27845 | 27910 | 27660 | 27845 | 27355 | 27505 |
2021/7/26 | 28100 | 28155 | 27760 | 27830 | 27785 | 27970 | 27640 | 27950 |
2021/7/21 | 27750 | 27865 | 27415 | 27560 | 27625 | 27975 | 27575 | 27925 |
2021/7/20 | 27325 | 27595 | 27280 | 27410 | 27500 | 27800 | 27315 | 27740 |
2021/7/19 | 27560 | 27775 | 27465 | 27600 | 27565 | 27630 | 27050 | 27275 |
2021/7/16 | 27930 | 28190 | 27820 | 27930 | 27965 | 28100 | 27700 | 27705 |
2021/7/15 | 28480 | 28555 | 28220 | 28220 | 28120 | 28265 | 27985 | 28020 |
2021/7/14 | 28510 | 28680 | 28440 | 28540 | 28555 | 28675 | 28505 | 28515 |
2021/7/13 | 28675 | 28840 | 28655 | 28655 | 28660 | 28690 | 28475 | 28510 |
2021/7/12 | 28485 | 28585 | 28440 | 28500 | 28490 | 28680 | 28385 | 28680 |
2021/7/9 | 27750 | 28210 | 27385 | 28210 | 28115 | 28555 | 28085 | 28515 |
2021/7/8 | 28270 | 28360 | 28090 | 28150 | 27880 | 27890 | 27485 | 27745 |
2021/7/7 | 28225 | 28415 | 28110 | 28380 | 28420 | 28475 | 28280 | 28330 |
2021/7/6 | 28650 | 28735 | 28565 | 28605 | 28625 | 28635 | 28245 | 28340 |
2021/7/5 | 28730 | 28755 | 28555 | 28570 | 28530 | 28645 | 28490 | 28640 |
2021/7/2 | 28735 | 28830 | 28665 | 28760 | 28780 | 28825 | 28725 | 28735 |
2021/7/1 | 28825 | 28830 | 28570 | 28630 | 28730 | 28785 | 28555 | 28750 |
2021/6/30 | 28825 | 29000 | 28730 | 28750 | 28740 | 28790 | 28520 | 28770 |
2021/6/29 | 28900 | 28925 | 28695 | 28760 | 28840 | 28895 | 28785 | 28855 |
2021/6/28 | 29005 | 29080 | 28945 | 28950 | 28980 | 29010 | 28860 | 28880 |
2021/6/25 | 29025 | 29120 | 28945 | 29040 | 28980 | 29040 | 28955 | 29000 |
2021/6/24 | 28770 | 28895 | 28710 | 28800 | 28800 | 28990 | 28790 | 28990 |
2021/6/23 | 28880 | 28965 | 28810 | 28810 | 28805 | 28810 | 28660 | 28740 |
2021/6/22 | 28700 | 28855 | 28490 | 28750 | 28685 | 28865 | 28590 | 28795 |
2021/6/21 | 28475 | 28485 | 27715 | 28020 | 28090 | 28710 | 28080 | 28710 |
2021/6/18 | 29170 | 29170 | 28910 | 28930 | 28915 | 28920 | 28420 | 28420 |
2021/6/17 | 29150 | 29205 | 28820 | 29000 | 29035 | 29160 | 28935 | 29130 |
2021/6/16 | 29270 | 29395 | 29220 | 29250 | 29250 | 29390 | 29115 | 29320 |
2021/6/15 | 29275 | 29440 | 29200 | 29405 | 29410 | 29415 | 29285 | 29285 |
2021/6/14 | 29095 | 29175 | 28975 | 29140 | 29145 | 29265 | 29090 | 29240 |
2021/6/11 | 28940 | 29045 | 28785 | 28880 | 28910 | 29025 | 28885 | 29015 |
2021/6/10 | 28850 | 29015 | 28790 | 28975 | 28865 | 29105 | 28835 | 28930 |
2021/6/9 | 28975 | 29005 | 28835 | 28840 | 28865 | 28935 | 28765 | 28830 |
2021/6/8 | 29140 | 29210 | 28955 | 29055 | 29065 | 29130 | 28955 | 28970 |
2021/6/7 | 29230 | 29275 | 28955 | 29020 | 29015 | 29160 | 28945 | 29150 |
2021/6/4 | 28925 | 28995 | 28760 | 28930 | 28965 | 29160 | 28925 | 29145 |
2021/6/3 | 28870 | 29155 | 28860 | 29070 | 29010 | 29065 | 28835 | 28985 |
2021/6/2 | 28730 | 29020 | 28560 | 28930 | 28880 | 28965 | 28830 | 28860 |
2021/6/1 | 29010 | 29095 | 28600 | 28760 | 28800 | 28975 | 28725 | 28755 |
2021/5/31 | 29010 | 29160 | 28795 | 28970 | 28970 | 29040 | 28870 | 28935 |
2021/5/28 | 28930 | 29200 | 28900 | 29125 | 29090 | 29145 | 29010 | 29030 |
2021/5/27 | 28550 | 28595 | 28355 | 28530 | 28525 | 28880 | 28495 | 28880 |
2021/5/26 | 28430 | 28720 | 28385 | 28590 | 28600 | 28645 | 28535 | 28620 |
2021/5/25 | 28550 | 28630 | 28440 | 28600 | 28580 | 28620 | 28355 | 28410 |
2021/5/24 | 28285 | 28595 | 28205 | 28340 | 28390 | 28540 | 28330 | 28505 |
2021/5/21 | 28290 | 28415 | 28185 | 28350 | 28360 | 28480 | 28250 | 28390 |
2021/5/20 | 27835 | 28180 | 27785 | 28090 | 28070 | 28325 | 27865 | 28210 |
2021/5/19 | 28040 | 28220 | 27835 | 27970 | 27940 | 28025 | 27595 | 27950 |
2021/5/18 | 27900 | 28490 | 27890 | 28455 | 28435 | 28445 | 28085 | 28095 |
2021/5/17 | 28310 | 28350 | 27620 | 27770 | 27780 | 27825 | 27630 | 27800 |
2021/5/14 | 27830 | 28145 | 27725 | 28040 | 27975 | 28325 | 27935 | 28280 |
2021/5/13 | 27800 | 27805 | 27380 | 27485 | 27370 | 27755 | 27130 | 27715 |
2021/5/12 | 28600 | 28845 | 27875 | 28140 | 28250 | 28330 | 27655 | 27695 |
2021/5/11 | 29235 | 29310 | 28525 | 28690 | 28620 | 28700 | 28255 | 28585 |
2021/5/10 | 29370 | 29695 | 29350 | 29570 | 29525 | 29565 | 29230 | 29270 |
2021/5/7 | 29310 | 29460 | 29235 | 29385 | 29370 | 29420 | 29265 | 29415 |
2021/5/6 | 29045 | 29445 | 28965 | 29310 | 29400 | 29405 | 29185 | 29380 |
2021/4/30 | 28900 | 29055 | 28760 | 28885 | 28910 | 28960 | 28790 | 28860 |
2021/4/28 | 29000 | 29140 | 28865 | 29050 | 29040 | 29090 | 28905 | 28925 |
2021/4/27 | 29260 | 29265 | 28990 | 28995 | 28990 | 29070 | 28830 | 29000 |
2021/4/26 | 29130 | 29250 | 28890 | 29165 | 29155 | 29285 | 29125 | 29195 |
2021/4/23 | 28875 | 29035 | 28760 | 28970 | 29010 | 29315 | 28855 | 29220 |
2021/4/22 | 28840 | 29175 | 28790 | 29120 | 29195 | 29205 | 28845 | 28900 |
2021/4/21 | 28645 | 28785 | 28405 | 28540 | 28585 | 28910 | 28480 | 28865 |
2021/4/20 | 29400 | 29,410 | 29,000 | 29,135 | 29135 | 29140 | 28515 | 28610 |
2021/4/19 | 29720 | 29815 | 29515 | 29690 | 29685 | 29695 | 29190 | 29310 |
2021/4/16 | 29750 | 29835 | 29615 | 29730 | 29750 | 29800 | 29705 | 29795 |
2021/4/15 | 29560 | 29790 | 29520 | 29620 | 29680 | 29775 | 29670 | 29760 |
2021/4/14 | 29770 | 29780 | 29565 | 29615 | 29640 | 29740 | 29580 | 29595 |
2021/4/13 | 29660 | 29900 | 29570 | 29780 | 29770 | 29855 | 29555 | 29825 |
2021/4/12 | 29930 | 29935 | 29540 | 29575 | 29585 | 29670 | 29535 | 29575 |
2021/4/9 | 29840 | 30075 | 29755 | 29770 | 29765 | 29950 | 29750 | 29930 |
2021/4/8 | 29690 | 29745 | 29505 | 29670 | 29630 | 29735 | 29540 | 29725 |
2021/4/7 | 29720 | 29870 | 29515 | 29710 | 29705 | 29720 | 29555 | 29670 |
2021/4/6 | 30250 | 30280 | 29670 | 29700 | 29730 | 29840 | 29610 | 29630 |
2021/4/5 | 30090 | 30215 | 30025 | 30075 | 30070 | 30245 | 30025 | 30245 |
2021/4/2 | 29700 | 29930 | 29690 | 29930 | 29930 | 30100 | 29900 | 29980 |
2021/4/1 | 29430 | 29590 | 29310 | 29400 | 29450 | 29720 | 29440 | 29700 |
2021/3/31 | 29350 | 29350 | 29135 | 29210 | 29230 | 29440 | 29170 | 29370 |
2021/3/30 | 29390 | 29485 | 29280 | 29480 | 29480 | 29540 | 29310 | 29315 |
2021/3/29 | 29425 | 29435 | 29010 | 29080 | 29200 | 29420 | 29155 | 29335 |
2021/3/26 | 28980 | 29100 | 28770 | 29100 | 29070 | 29465 | 29035 | 29445 |
2021/3/25 | 28350 | 28650 | 28230 | 28610 | 28605 | 28910 | 28480 | 28910 |
2021/3/24 | 28610 | 28685 | 28145 | 28190 | 28180 | 28515 | 28120 | 28305 |
2021/3/23 | 29120 | 29325 | 28770 | 28810 | 28830 | 28930 | 28615 | 28635 |
2021/3/22 | 29245 | 29250 | 28925 | 28935 | 28915 | 29230 | 28730 | 29115 |
2021/3/19 | 29750 | 29885 | 29450 | 29490 | 29550 | 29625 | 28920 | 29320 |
2021/3/18 | 29900 | 30320 | 29870 | 30055 | 30020 | 30050 | 29725 | 29750 |
2021/3/17 | 29665 | 29815 | 29630 | 29720 | 29715 | 29855 | 29655 | 29850 |
2021/3/16 | 29645 | 29860 | 29570 | 29715 | 29750 | 29775 | 29645 | 29680 |
2021/3/15 | 29585 | 29720 | 29495 | 29530 | 29530 | 29645 | 29410 | 29645 |
2021/3/12 | 29250 | 29595 | 29030 | 29585 | 29490 | 29535 | 29335 | 29535 |
2021/3/11 | 29110 | 29260 | 29005 | 29230 | 29140 | 29200 | 29070 | 29095 |
2021/3/10 | 29240 | 29245 | 28960 | 28985 | 29015 | 29195 | 28965 | 29170 |
2021/3/9 | 28910 | 29100 | 28610 | 29070 | 29005 | 29285 | 28925 | 29255 |
2021/3/8 | 29400 | 29405 | 28640 | 28765 | 28710 | 29100 | 28560 | 28830 |
2021/3/5 | 28820 | 28870 | 28295 | 28760 | 28735 | 29170 | 28605 | 29155 |
2021/3/4 | 29285 | 29300 | 28705 | 28985 | 29050 | 29295 | 28780 | 28930 |
2021/3/3 | 29590 | 29615 | 29330 | 29590 | 29680 | 29765 | 29380 | 29385 |
2021/3/2 | 29950 | 30010 | 29310 | 29490 | 29500 | 29645 | 29335 | 29560 |
2021/3/1 | 29615 | 29715 | 29475 | 29580 | 29635 | 29900 | 29480 | 29860 |
2021/2/26 | 29640 | 29660 | 28970 | 29250 | 29260 | 29500 | 29130 | 29345 |
2021/2/25 | 30190 | 30240 | 30080 | 30190 | 30175 | 30225 | 29525 | 29575 |
2021/2/24 | 30035 | 30075 | 29615 | 29640 | 29690 | 30110 | 29690 | 30105 |
2021/2/22 | 30240 | 30455 | 30075 | 30170 | 30100 | 30165 | 29970 | 30060 |
2021/2/19 | 30025 | 30160 | 29740 | 30040 | 30070 | 30315 | 30005 | 30180 |
2021/2/18 | 30360 | 30565 | 30130 | 30230 | 30200 | 30230 | 29885 | 30070 |
2021/2/17 | 30380 | 30400 | 30160 | 30400 | 30375 | 30435 | 30140 | 30420 |
2021/2/16 | 30250 | 30710 | 30165 | 30600 | 30550 | 30585 | 30385 | 30410 |
2021/2/15 | 29690 | 30125 | 29685 | 30095 | 30135 | 30280 | 30040 | 30235 |
2021/2/12 | 29470 | 29670 | 29380 | 29380 | 29395 | 29615 | 29300 | 29580 |
2021/2/10 | 29410 | 29555 | 29350 | 29420 | 29435 | 29475 | 29165 | 29305 |
2021/2/9 | 29465 | 29585 | 29335 | 29500 | 29470 | 29505 | 29350 | 29415 |
2021/2/8 | 28850 | 29410 | 28805 | 29410 | 29340 | 29530 | 29265 | 29425 |
2021/2/5 | 28630 | 28800 | 28530 | 28785 | 28775 | 28895 | 28705 | 28735 |
2021/2/4 | 28530 | 28590 | 28285 | 28330 | 28390 | 28600 | 28365 | 28590 |
2021/2/3 | 28490 | 28665 | 28395 | 28635 | 28645 | 28720 | 28530 | 28555 |
2021/2/2 | 28300 | 28380 | 28070 | 28360 | 28290 | 28480 | 28260 | 28475 |
2021/2/1 | 27670 | 28140 | 27575 | 28140 | 28140 | 28285 | 28055 | 28255 |
2021/1/29 | 28305 | 28350 | 27570 | 27570 | 27670 | 28070 | 27595 | 27820 |
2021/1/28 | 28040 | 28345 | 27870 | 28050 | 28055 | 28520 | 27810 | 28440 |
2021/1/27 | 28710 | 28735 | 28525 | 28640 | 28635 | 28645 | 28235 | 28235 |
2021/1/26 | 28745 | 28760 | 28505 | 28530 | 28565 | 28750 | 28535 | 28750 |
2021/1/25 | 28660 | 28800 | 28545 | 28780 | 28795 | 28815 | 28460 | 28720 |
2021/1/22 | 28590 | 28680 | 28505 | 28630 | 28590 | 28660 | 28390 | 28630 |
2021/1/21 | 28740 | 28835 | 28650 | 28730 | 28705 | 28745 | 28500 | 28610 |
2021/1/20 | 28750 | 28815 | 28375 | 28490 | 28530 | 28680 | 28480 | 28670 |
2021/1/19 | 28370 | 28705 | 28370 | 28670 | 28700 | 28775 | 28545 | 28700 |
2021/1/18 | 28240 | 28330 | 28085 | 28190 | 28175 | 28335 | 28140 | 28320 |
2021/1/15 | 28845 | 28900 | 28440 | 28465 | 28490 | 28570 | 28135 | 28370 |
2021/1/14 | 28400 | 28965 | 28385 | 28810 | 28800 | 28945 | 28775 | 28850 |
2021/1/13 | 28120 | 28490 | 28100 | 28460 | 28450 | 28495 | 28345 | 28415 |
2021/1/12 | 28105 | 28270 | 27940 | 28190 | 28190 | 28225 | 28075 | 28135 |
2021/1/8 | 27645 | 28170 | 27640 | 28140 | 28150 | 28270 | 28005 | 28180 |
2021/1/7 | 27310 | 27600 | 27305 | 27435 | 27530 | 27625 | 27380 | 27580 |
2021/1/6 | 27090 | 27170 | 26970 | 27015 | 27075 | 27450 | 26925 | 27335 |
2021/1/5 | 27090 | 27255 | 27050 | 27075 | 27110 | 27190 | 26935 | 27190 |
2021/1/4 | 27600 | 27660 | 27015 | 27320 | 27370 | 27445 | 27025 | 27100 |
2020/12/30 | 27520 | 27600 | 27320 | 27470 | 27515 | 27600 | 27445 | 27455 |
2020/12/29 | 26880 | 27590 | 26870 | 27565 | 27530 | 27685 | 27450 | 27500 |
2020/12/28 | 26620 | 26810 | 26600 | 26780 | 26810 | 26930 | 26770 | 26880 |
2020/12/25 | 26620 | 26650 | 26585 | 26650 | 26640 | 26640 | 26625 | 26640 |
2020/12/24 | 26605 | 26695 | 26535 | 26650 | 26645 | 26650 | 26585 | 26600 |
2020/12/23 | 26570 | 26575 | 26355 | 26480 | 26525 | 26695 | 26495 | 26645 |
2020/12/22 | 26450 | 26590 | 26305 | 26345 | 26370 | 26550 | 26365 | 26515 |
2020/12/21 | 26720 | 26840 | 26460 | 26650 | 26560 | 26575 | 26155 | 26530 |
2020/12/18 | 26720 | 26760 | 26645 | 26740 | 26740 | 26825 | 26645 | 26650 |
2020/12/17 | 26720 | 26775 | 26620 | 26770 | 26785 | 26805 | 26725 | 26740 |
2020/12/16 | 26730 | 26810 | 26655 | 26670 | 26670 | 26755 | 26665 | 26740 |
2020/12/15 | 26620 | 26675 | 26535 | 26630 | 26630 | 26775 | 26615 | 26775 |
2020/12/14 | 26555 | 26805 | 26545 | 26690 | 26725 | 26775 | 26660 | 26680 |
2020/12/11 | 26720 | 26760 | 26485 | 26525 | 26565 | 26585 | 26370 | 26510 |
2020/12/10 | 26660 | 26845 | 26630 | 26710 | 26630 | 26735 | 26560 | 26685 |
2020/12/9 | 26540 | 26865 | 26505 | 26865 | 26845 | 26920 | 26515 | 26600 |
2020/12/8 | 26460 | 26540 | 26315 | 26490 | 26455 | 26575 | 26355 | 26570 |
2020/12/7 | 26880 | 26955 | 26500 | 26565 | 26550 | 26555 | 26320 | 26430 |
2020/12/4 | 26750 | 26805 | 26645 | 26775 | 26750 | 26870 | 26730 | 26820 |
2020/12/3 | 26810 | 26925 | 26715 | 26850 | 26825 | 26860 | 26765 | 26835 |
2020/12/2 | 26835 | 26920 | 26685 | 26840 | 26880 | 26895 | 26715 | 26835 |
2020/12/1 | 26540 | 26870 | 26530 | 26800 | 26790 | 26975 | 26695 | 26880 |
2020/11/30 | 26880 | 26890 | 26405 | 26460 | 26515 | 26670 | 26365 | 26400 |
2020/11/27 | 26450 | 26670 | 26410 | 26630 | 26630 | 26830 | 26585 | 26825 |
2020/11/26 | 26315 | 26575 | 26250 | 26575 | 26580 | 26590 | 26445 | 26450 |
2020/11/25 | 26475 | 26715 | 26250 | 26380 | 26430 | 26465 | 26180 | 26365 |
2020/11/24 | 26000 | 26275 | 25950 | 26225 | 26250 | 26510 | 26220 | 26445 |
2020/11/20 | 25480 | 25555 | 25425 | 25545 | 25535 | 25760 | 25505 | 25705 |
2020/11/19 | 25670 | 25675 | 25470 | 25540 | 25600 | 25620 | 25405 | 25590 |
2020/11/18 | 25925 | 25945 | 25650 | 25700 | 25700 | 25930 | 25685 | 25730 |
2020/11/17 | 26140 | 26145 | 25860 | 26040 | 26055 | 26075 | 25880 | 25980 |
2020/11/16 | 25700 | 25985 | 25670 | 25985 | 25940 | 26220 | 25845 | 26060 |
2020/11/13 | 25390 | 25460 | 25205 | 25340 | 25360 | 25625 | 25340 | 25620 |
2020/11/12 | 25500 | 25590 | 25315 | 25360 | 25415 | 25485 | 25215 | 25265 |
2020/11/11 | 25290 | 25420 | 25145 | 25420 | 25450 | 25700 | 25365 | 25490 |
2020/11/10 | 25380 | 25395 | 24825 | 24950 | 25135 | 25455 | 25095 | 25320 |
2020/11/9 | 24580 | 24965 | 24540 | 24860 | 24845 | 25895 | 24840 | 25565 |
2020/11/6 | 24120 | 24385 | 24080 | 24340 | 24360 | 24465 | 24260 | 24360 |
2020/11/5 | 23890 | 24185 | 23860 | 24120 | 24175 | 24380 | 24130 | 24200 |
2020/11/4 | 23800 | 23850 | 23520 | 23740 | 23655 | 24070 | 23490 | 23940 |
2020/11/2 | 23070 | 23355 | 23040 | 23280 | 23270 | 23435 | 23250 | 23410 |
2020/10/30 | 23235 | 23300 | 22895 | 22895 | 22925 | 23165 | 22910 | 23160 |
2020/10/29 | 23100 | 23360 | 23090 | 23320 | 23285 | 23390 | 23165 | 23280 |
2020/10/28 | 23345 | 23440 | 23325 | 23425 | 23355 | 23370 | 23055 | 23070 |
2020/10/27 | 23400 | 23490 | 23225 | 23490 | 23490 | 23495 | 23380 | 23395 |
2020/10/26 | 23530 | 23555 | 23465 | 23480 | 23430 | 23480 | 23350 | 23395 |
2020/10/23 | 23570 | 23575 | 23450 | 23490 | 23530 | 23585 | 23500 | 23555 |
2020/10/22 | 23520 | 23540 | 23420 | 23500 | 23460 | 23600 | 23455 | 23590 |
2020/10/21 | 23590 | 23680 | 23585 | 23650 | 23590 | 23605 | 23510 | 23545 |
2020/10/20 | 23570 | 23660 | 23505 | 23535 | 23540 | 23645 | 23530 | 23585 |
2020/10/19 | 23545 | 23690 | 23535 | 23660 | 23700 | 23710 | 23490 | 23505 |
2020/10/16 | 23520 | 23525 | 23365 | 23405 | 23430 | 23560 | 23380 | 23535 |
2020/10/15 | 23550 | 23570 | 23445 | 23500 | 23435 | 23520 | 23355 | 23505 |
2020/10/14 | 23530 | 23645 | 23500 | 23590 | 23590 | 23630 | 23530 | 23540 |
2020/10/13 | 23620 | 23640 | 23475 | 23585 | 23535 | 23580 | 23490 | 23505 |
2020/10/12 | 23570 | 23595 | 23480 | 23520 | 23510 | 23645 | 23500 | 23620 |
2020/10/9 | 23660 | 23730 | 23530 | 23570 | 23600 | 23605 | 23540 | 23560 |
2020/10/8 | 23480 | 23690 | 23455 | 23635 | 23670 | 23685 | 23575 | 23615 |
2020/10/7 | 23280 | 23415 | 23255 | 23410 | 23440 | 23500 | 23410 | 23490 |
2020/10/6 | 23395 | 23420 | 23310 | 23400 | 23370 | 23430 | 23215 | 23265 |
2020/10/5 | 23260 | 23360 | 23215 | 23280 | 23265 | 23415 | 23245 | 23410 |
2020/10/2 | 23325 | 23350 | 22940 | 22980 | 23080 | 23195 | 22985 | 23195 |
2020/10/1 | 23350 | 23355 | 23210 | 23315 | 23340 | 23365 | 23250 | 23330 |
2020/9/30 | 23440 | 23515 | 23120 | 23180 | 23245 | 23375 | 23170 | 23290 |
2020/9/29 | 23390 | 23605 | 23330 | 23525 | 23470 | 23525 | 23405 | 23425 |
2020/9/28 | 23200 | 23350 | 23145 | 23295 | 23315 | 23390 | 23255 | 23385 |
2020/9/25 | 23060 | 23130 | 23000 | 23030 | 23040 | 23185 | 22840 | 23180 |
2020/9/24 | 23040 | 23080 | 22875 | 22925 | 22950 | 23100 | 22865 | 23000 |
2020/9/23 | 23030 | 23210 | 22995 | 23185 | 23140 | 23255 | 23065 | 23070 |
2020/9/18 | 23215 | 23245 | 23135 | 23220 | 23170 | 23195 | 23030 | 23085 |
2020/9/17 | 23265 | 23280 | 23100 | 23105 | 23100 | 23235 | 23065 | 23220 |
2020/9/16 | 23265 | 23340 | 23235 | 23300 | 23335 | 23365 | 23260 | 23285 |
2020/9/15 | 23285 | 23320 | 23190 | 23320 | 23310 | 23360 | 23265 | 23315 |
2020/9/14 | 23300 | 23425 | 23295 | 23420 | 23370 | 23395 | 23270 | 23295 |
2020/9/11 | 23040 | 23255 | 22985 | 23200 | 23245 | 23255 | 23140 | 23205 |
2020/9/10 | 23190 | 23260 | 23135 | 23240 | 23040 | 23110 | 22895 | 22940 |
2020/9/9 | 22960 | 23060 | 22875 | 22965 | 23030 | 23240 | 22995 | 23195 |
2020/9/8 | 23250 | 23315 | 23120 | 23255 | 23220 | 23235 | 22915 | 23010 |
2020/9/7 | 23190 | 23220 | 23055 | 23055 | 23080 | 23220 | 23065 | 23220 |
2020/9/4 | 23060 | 23260 | 23020 | 23170 | 23215 | 23320 | 22825 | 23200 |
2020/9/3 | 23610 | 23615 | 23425 | 23470 | 23535 | 23555 | 22970 | 23070 |
2020/9/2 | 23240 | 23295 | 23160 | 23295 | 23315 | 23520 | 23310 | 23520 |
2020/9/1 | 23120 | 23210 | 23040 | 23160 | 23185 | 23200 | 23050 | 23185 |
2020/8/31 | 23125 | 23375 | 23115 | 23160 | 23150 | 23220 | 23010 | 23080 |
2020/8/28 | 23235 | 23390 | 22555 | 22895 | 22780 | 22975 | 22745 | 22945 |
2020/8/27 | 23280 | 23345 | 23140 | 23200 | 23180 | 23265 | 23135 | 23230 |
2020/8/26 | 23300 | 23340 | 23190 | 23220 | 23230 | 23310 | 23180 | 23285 |
2020/8/25 | 23160 | 23425 | 23160 | 23330 | 23400 | 23405 | 23185 | 23270 |
2020/8/24 | 22945 | 23005 | 22840 | 23000 | 23080 | 23170 | 23015 | 23155 |
2020/8/21 | 23015 | 23130 | 22880 | 22900 | 22840 | 22905 | 22700 | 22900 |
2020/8/20 | 23010 | 23070 | 22830 | 22880 | 22910 | 23000 | 22845 | 22995 |
2020/8/19 | 23030 | 23140 | 22945 | 23130 | 23110 | 23195 | 23080 | 23085 |
2020/8/18 | 23130 | 23135 | 22925 | 23060 | 23000 | 23150 | 22960 | 23045 |
2020/8/17 | 23120 | 23240 | 23045 | 23085 | 23105 | 23150 | 23070 | 23130 |
2020/8/14 | 23270 | 23345 | 23205 | 23280 | 23230 | 23240 | 23045 | 23145 |
2020/8/13 | 23150 | 23305 | 23125 | 23205 | 23250 | 23285 | 23165 | 23190 |
2020/8/12 | 22755 | 22900 | 22650 | 22900 | 22980 | 23245 | 22940 | 23195 |
2020/8/11 | 22495 | 22745 | 22485 | 22720 | 22780 | 22945 | 22650 | 22700 |
2020/8/7 | 22415 | 22425 | 22185 | 22340 | 22290 | 22450 | 22245 | 22450 |
2020/8/6 | 22485 | 22575 | 22335 | 22390 | 22430 | 22470 | 22255 | 22415 |
2020/8/5 | 22460 | 22535 | 22340 | 22510 | 22560 | 22625 | 22435 | 22460 |
2020/8/4 | 22360 | 22590 | 22355 | 22590 | 22555 | 22590 | 22400 | 22475 |
2020/8/3 | 21955 | 22200 | 21900 | 22090 | 22045 | 22390 | 22030 | 22370 |
2020/7/31 | 22300 | 22305 | 21680 | 21765 | 21815 | 21980 | 21780 | 21940 |
2020/7/30 | 22525 | 22525 | 22315 | 22320 | 22210 | 22245 | 21945 | 22245 |
2020/7/29 | 22530 | 22550 | 22340 | 22340 | 22390 | 22550 | 22380 | 22530 |
2020/7/28 | 22660 | 22815 | 22615 | 22615 | 22620 | 22640 | 22485 | 22505 |
2020/7/27 | 22510 | 22720 | 22390 | 22690 | 22640 | 22720 | 22615 | 22685 |
2020/7/22 | 22760 | 22835 | 22705 | 22750 | 22760 | 22790 | 22625 | 22770 |
2020/7/21 | 22800 | 22905 | 22775 | 22840 | 22890 | 22930 | 22700 | 22720 |
2020/7/20 | 22735 | 22770 | 22550 | 22650 | 22600 | 22810 | 22595 | 22805 |
2020/7/17 | 22790 | 22835 | 22620 | 22670 | 22645 | 22725 | 22605 | 22695 |
2020/7/16 | 22900 | 22910 | 22710 | 22760 | 22715 | 22795 | 22650 | 22755 |
2020/7/15 | 22790 | 22945 | 22775 | 22945 | 22910 | 23015 | 22830 | 22880 |
2020/7/14 | 22625 | 22650 | 22510 | 22570 | 22575 | 22730 | 22480 | 22710 |
2020/7/13 | 22610 | 22780 | 22535 | 22710 | 22710 | 22850 | 22505 | 22535 |
2020/7/10 | 22460 | 22550 | 22270 | 22290 | 22285 | 22610 | 22280 | 22610 |
2020/7/9 | 22500 | 22670 | 22430 | 22490 | 22495 | 22540 | 22260 | 22395 |
2020/7/8 | 22450 | 22635 | 22375 | 22375 | 22445 | 22500 | 22320 | 22490 |
2020/7/7 | 22650 | 22710 | 22475 | 22540 | 22470 | 22570 | 22400 | 22440 |
2020/7/6 | 22260 | 22710 | 22240 | 22650 | 22695 | 22745 | 22570 | 22630 |
2020/7/3 | 22305 | 22305 | 22115 | 22280 | 22295 | 22295 | 22140 | 22185 |
2020/7/2 | 22180 | 22250 | 22035 | 22180 | 22210 | 22425 | 22190 | 22315 |
2020/7/1 | 22310 | 22335 | 22005 | 22090 | 22140 | 22240 | 21950 | 22205 |
2020/6/30 | 22395 | 22425 | 22210 | 22235 | 22245 | 22360 | 22145 | 22310 |
2020/6/29 | 22240 | 22255 | 21925 | 22050 | 22115 | 22365 | 22040 | 22345 |
2020/6/26 | 22450 | 22525 | 22340 | 22425 | 22410 | 22475 | 22195 | 22230 |
2020/6/25 | 22205 | 22360 | 22095 | 22220 | 22085 | 22490 | 22050 | 22470 |
2020/6/24 | 22535 | 22610 | 22415 | 22460 | 22465 | 22480 | 22040 | 22215 |
2020/6/23 | 22620 | 22685 | 22180 | 22560 | 22680 | 22765 | 22500 | 22525 |
2020/6/22 | 22280 | 22520 | 22235 | 22325 | 22430 | 22570 | 22325 | 22570 |
2020/6/19 | 22440 | 22510 | 22280 | 22510 | 22550 | 22665 | 22280 | 22280 |
2020/6/18 | 22325 | 22370 | 22050 | 22200 | 22320 | 22485 | 22215 | 22360 |
2020/6/17 | 22385 | 22530 | 22185 | 22530 | 22630 | 22715 | 22425 | 22430 |
2020/6/16 | 22040 | 22565 | 22000 | 22360 | 22300 | 22560 | 22140 | 22315 |
2020/6/15 | 22000 | 22185 | 21335 | 21360 | 21390 | 21940 | 21330 | 21920 |
2020/6/12 | 21830 | 22290 | 21705 | 22140 | 22100 | 22425 | 22000 | 22185 |
2020/6/11 | 22745 | 22945 | 22455 | 22525 | 22270 | 22315 | 21555 | 21665 |
2020/6/10 | 22890 | 23180 | 22885 | 23015 | 23050 | 23055 | 22740 | 22830 |
2020/6/9 | 23180 | 23190 | 22925 | 23110 | 22995 | 23010 | 22700 | 22870 |
2020/6/8 | 23220 | 23235 | 23025 | 23185 | 23110 | 23235 | 22965 | 23205 |
2020/6/5 | 22680 | 22900 | 22555 | 22870 | 22970 | 23315 | 22905 | 23155 |
2020/6/4 | 22970 | 22980 | 22490 | 22760 | 22705 | 22850 | 22595 | 22705 |
2020/6/3 | 22715 | 22825 | 22460 | 22725 | 22720 | 22950 | 22580 | 22910 |
2020/6/2 | 22190 | 22410 | 22110 | 22365 | 22395 | 22700 | 22375 | 22600 |
2020/6/1 | 21870 | 22165 | 21865 | 22115 | 22170 | 22240 | 21915 | 22210 |
2020/5/29 | 21825 | 21960 | 21700 | 21810 | 21790 | 22020 | 21655 | 21995 |
2020/5/28 | 21640 | 22025 | 21570 | 22025 | 21945 | 22105 | 21820 | 21895 |
2020/5/27 | 21230 | 21485 | 21135 | 21485 | 21500 | 21720 | 21400 | 21600 |
2020/5/26 | 20980 | 21330 | 20925 | 21275 | 21255 | 21360 | 21175 | 21275 |
2020/5/25 | 20660 | 20815 | 20575 | 20815 | 20775 | 20985 | 20750 | 20975 |
2020/5/22 | 20540 | 20610 | 20315 | 20365 | 20290 | 20585 | 20260 | 20585 |
2020/5/21 | 20700 | 20735 | 20490 | 20620 | 20605 | 20670 | 20450 | 20475 |
2020/5/20 | 20450 | 20680 | 20420 | 20555 | 20585 | 20815 | 20535 | 20720 |
2020/5/19 | 20620 | 20665 | 20420 | 20530 | 20575 | 20605 | 20355 | 20390 |
2020/5/18 | 20070 | 20210 | 19985 | 20210 | 20275 | 20680 | 20245 | 20595 |
2020/5/15 | 20095 | 20180 | 19815 | 20045 | 20080 | 20135 | 19870 | 20010 |
2020/5/14 | 20160 | 20175 | 19780 | 19780 | 19860 | 20085 | 19605 | 20075 |
2020/5/13 | 20100 | 20350 | 20035 | 20350 | 20275 | 20415 | 20075 | 20135 |
2020/5/12 | 20470 | 20470 | 20275 | 20295 | 20380 | 20500 | 20140 | 20155 |
2020/5/11 | 20345 | 20525 | 20290 | 20490 | 20580 | 20615 | 20320 | 20495 |
2020/5/8 | 19830 | 20195 | 19815 | 20135 | 20135 | 20230 | 20045 | 20230 |
2020/5/7 | 19355 | 19730 | 19350 | 19700 | 19740 | 19845 | 19710 | 19770 |
2020/5/1 | 19950 | 19965 | 19525 | 19630 | 19570 | 19640 | 19445 | 19495 |
2020/4/30 | 20320 | 20355 | 20060 | 20065 | 20070 | 20190 | 19815 | 19965 |
2020/4/28 | 19760 | 19825 | 19615 | 19810 | 19840 | 20140 | 19825 | 19955 |
2020/4/27 | 19450 | 19805 | 19425 | 19720 | 19720 | 19835 | 19670 | 19800 |
2020/4/24 | 19340 | 19355 | 19150 | 19190 | 19250 | 19465 | 19225 | 19435 |
2020/4/23 | 19235 | 19470 | 19200 | 19440 | 19375 | 19660 | 19325 | 19370 |
2020/4/22 | 19090 | 19115 | 18830 | 19025 | 19075 | 19335 | 19045 | 19270 |
2020/4/21 | 19435 | 19520 | 19165 | 19320 | 19280 | 19340 | 18970 | 19060 |
2020/4/20 | 19540 | 19770 | 19525 | 19645 | 19585 | 19620 | 19290 | 19320 |
2020/4/17 | 19600 | 19910 | 19585 | 19700 | 19710 | 19740 | 19365 | 19585 |
2020/4/16 | 19260 | 19340 | 19130 | 19245 | 19300 | 19320 | 18990 | 19205 |
2020/4/15 | 19520 | 19640 | 19435 | 19580 | 19470 | 19485 | 19170 | 19295 |
2020/4/14 | 19135 | 19700 | 19075 | 19610 | 19540 | 19645 | 19420 | 19525 |
2020/4/13 | 19220 | 19355 | 18985 | 19060 | 19050 | 19145 | 18940 | 19100 |
2020/4/10 | 19450 | 19545 | 19215 | 19310 | 19300 | 19355 | 19255 | 19325 |
2020/4/9 | 19280 | 19490 | 19135 | 19490 | 19510 | 19620 | 19215 | 19465 |
2020/4/8 | 19025 | 19440 | 18700 | 18925 | 19000 | 19270 | 18785 | 19140 |
2020/4/7 | 18930 | 19150 | 18520 | 19150 | 19255 | 19860 | 18965 | 18970 |
2020/4/6 | 17770 | 18700 | 17725 | 18565 | 18600 | 18970 | 18420 | 18915 |
2020/4/3 | 17910 | 18045 | 17610 | 17685 | 17700 | 17870 | 17565 | 17700 |
2020/4/2 | 17800 | 18110 | 17665 | 17865 | 17870 | 18130 | 17520 | 18090 |
2020/4/1 | 18545 | 18760 | 17825 | 17825 | 17835 | 17935 | 17565 | 17600 |
2020/3/31 | 19095 | 19310 | 18585 | 18705 | 18875 | 18915 | 18525 | 18700 |
2020/3/30 | 18650 | 19020 | 18540 | 18795 | 18600 | 19095 | 18440 | 19095 |
2020/3/27 | 19145 | 19205 | 18630 | 19085 | 19075 | 19080 | 18530 | 18550 |
2020/3/26 | 18650 | 18945 | 18245 | 18360 | 18320 | 19150 | 18205 | 19105 |
2020/3/25 | 18870 | 19455 | 18635 | 19240 | 19260 | 19420 | 18360 | 18965 |
2020/3/24 | 17430 | 18255 | 17335 | 18255 | 18400 | 19045 | 18295 | 18930 |
2020/3/23 | 16420 | 16910 | 16190 | 16910 | 17000 | 17670 | 16885 | 17190 |
2020/3/19 | 16820 | 17015 | 16055 | 16545 | 16800 | 17340 | 16400 | 17025 |
2020/3/18 | 16900 | 17320 | 16440 | 16505 | 16290 | 16650 | 16000 | 16430 |
2020/3/17 | 16510 | 17350 | 16150 | 16670 | 16875 | 17215 | 16220 | 17090 |
2020/3/16 | 17250 | 17595 | 16650 | 16835 | 16775 | 16955 | 15860 | 16295 |
2020/3/13 | 16640 | 17965 | 16475 | 16790 | 17190 | 18235 | 16955 | 17925 |
2020/3/12 | 19135 | 19155 | 18330 | 18355 | 18030 | 18160 | 16645 | 16865 |
2020/3/11 | 19635 | 19980 | 19370 | 19370 | 19370 | 19665 | 18930 | 19135 |
2020/3/10 | 19355 | 19970 | 18885 | 19825 | 19655 | 20195 | 19020 | 20035 |
2020/3/9 | 19900 | 19965 | 19420 | 19420 | 19085 | 19415 | 18500 | 18890 |
2020/3/6 | 20970 | 21065 | 20610 | 20715 | 20675 | 20750 | 20210 | 20320 |
2020/3/5 | 21380 | 21440 | 21220 | 21370 | 21275 | 21325 | 20740 | 20785 |
2020/3/4 | 20840 | 21255 | 20780 | 21130 | 21175 | 21400 | 21035 | 21400 |
2020/3/3 | 21500 | 21730 | 20965 | 20980 | 21120 | 21510 | 20695 | 21040 |
2020/3/2 | 20800 | 21595 | 20665 | 21170 | 21250 | 21490 | 20680 | 21270 |
2020/2/28 | 21375 | 21455 | 20910 | 20920 | 21175 | 21260 | 20455 | 20545 |
2020/2/27 | 22270 | 22300 | 21835 | 21850 | 22035 | 22115 | 21535 | 21645 |
2020/2/26 | 22200 | 22460 | 22105 | 22330 | 22285 | 22500 | 21990 | 22255 |
2020/2/25 | 22310 | 22725 | 22260 | 22670 | 22635 | 22665 | 21885 | 22000 |
2020/2/21 | 23470 | 23570 | 23300 | 23300 | 23255 | 23340 | 23090 | 23150 |
2020/2/20 | 23660 | 23790 | 23405 | 23510 | 23595 | 23635 | 23320 | 23500 |
2020/2/19 | 23290 | 23450 | 23215 | 23375 | 23395 | 23665 | 23340 | 23605 |
2020/2/18 | 23430 | 23435 | 23110 | 23200 | 23150 | 23260 | 23080 | 23185 |
2020/2/17 | 23560 | 23575 | 23315 | 23545 | 23520 | 23545 | 23475 | 23510 |
2020/2/14 | 23700 | 23760 | 23585 | 23635 | 23655 | 23665 | 23465 | 23485 |
2020/2/13 | 23950 | 23970 | 23765 | 23790 | 23750 | 23775 | 23555 | 23725 |
2020/2/12 | 23875 | 23885 | 23705 | 23870 | 23865 | 23965 | 23830 | 23955 |
2020/2/10 | 23600 | 23800 | 23590 | 23640 | 23655 | 23695 | 23555 | 23695 |
2020/2/7 | 23925 | 23960 | 23730 | 23830 | 23840 | 23860 | 23655 | 23690 |
2020/2/6 | 23680 | 23980 | 23630 | 23935 | 23890 | 23935 | 23790 | 23880 |
2020/2/5 | 23335 | 23390 | 23210 | 23365 | 23335 | 23700 | 23315 | 23690 |
2020/2/4 | 22835 | 23090 | 22825 | 23090 | 23080 | 23400 | 23040 | 23390 |
2020/2/3 | 22775 | 23005 | 22720 | 22895 | 22925 | 23015 | 22785 | 22925 |
2020/1/31 | 23140 | 23400 | 23115 | 23130 | 23130 | 23150 | 22650 | 22650 |
2020/1/30 | 23260 | 23290 | 22870 | 22970 | 22880 | 23100 | 22815 | 23075 |
2020/1/29 | 23310 | 23375 | 23185 | 23360 | 23310 | 23395 | 23240 | 23285 |
2020/1/28 | 23130 | 23220 | 23080 | 23165 | 23215 | 23355 | 22990 | 23330 |
2020/1/27 | 23305 | 23440 | 23275 | 23310 | 23315 | 23380 | 23055 | 23100 |
2020/1/24 | 23810 | 23845 | 23720 | 23800 | 23780 | 23895 | 23545 | 23640 |
2020/1/23 | 23810 | 23890 | 23745 | 23750 | 23790 | 23820 | 23605 | 23795 |
2020/1/22 | 23785 | 24020 | 23780 | 24015 | 23980 | 23990 | 23825 | 23830 |
2020/1/21 | 24035 | 24050 | 23780 | 23860 | 23850 | 23910 | 23760 | 23785 |
2020/1/20 | 24035 | 24085 | 24025 | 24075 | 24050 | 24055 | 24005 | 24045 |
2020/1/17 | 24100 | 24105 | 23985 | 24035 | 24030 | 24070 | 23990 | 24015 |
2020/1/16 | 23940 | 23955 | 23880 | 23940 | 23945 | 24050 | 23930 | 24045 |
2020/1/15 | 23905 | 23970 | 23850 | 23910 | 23930 | 23975 | 23865 | 23905 |
2020/1/14 | 23930 | 24030 | 23920 | 24000 | 23980 | 24020 | 23835 | 23950 |
2020/1/10 | 23770 | 23880 | 23730 | 23790 | 23800 | 23830 | 23675 | 23675 |
2020/1/9 | 23510 | 23750 | 23505 | 23700 | 23710 | 23780 | 23680 | 23725 |
2020/1/8 | 23115 | 23320 | 22910 | 23155 | 23215 | 23585 | 23205 | 23580 |
2020/1/7 | 23285 | 23550 | 23260 | 23490 | 23455 | 23510 | 23320 | 23395 |
2020/1/6 | 23190 | 23315 | 23095 | 23095 | 23150 | 23325 | 23025 | 23305 |
2019/12/30 | 23755 | 23770 | 23620 | 23640 | 23640 | 23665 | 23405 | 23450 |
2019/12/27 | 23910 | 23930 | 23815 | 23840 | 23840 | 23865 | 23755 | 23760 |
2019/12/26 | 23705 | 23870 | 23695 | 23830 | 23850 | 23910 | 23825 | 23885 |
2019/12/25 | 23770 | 23770 | 23710 | 23710 | 23705 | 23720 | 23685 | 23690 |
2019/12/24 | 23790 | 23795 | 23730 | 23760 | 23765 | 23775 | 23735 | 23765 |
2019/12/23 | 23850 | 23865 | 23745 | 23750 | 23735 | 23795 | 23735 | 23770 |
2019/12/20 | 23815 | 23845 | 23675 | 23730 | 23705 | 23840 | 23700 | 23805 |
2019/12/19 | 23845 | 23880 | 23750 | 23830 | 23825 | 23845 | 23730 | 23785 |
2019/12/18 | 23970 | 23985 | 23815 | 23815 | 23830 | 23885 | 23800 | 23860 |
2019/12/17 | 24050 | 24055 | 23935 | 24010 | 24005 | 24025 | 23925 | 24020 |
2019/12/16 | 23930 | 23980 | 23875 | 23935 | 23925 | 24110 | 23920 | 24070 |
2019/12/13 | 23795 | 24025 | 23785 | 23975 | 23975 | 24040 | 23730 | 23860 |
2019/12/12 | 23440 | 23480 | 23365 | 23480 | 23405 | 23715 | 23345 | 23690 |
2019/12/11 | 23440 | 23445 | 23330 | 23375 | 23380 | 23465 | 23320 | 23440 |
2019/12/10 | 23380 | 23450 | 23330 | 23450 | 23440 | 23485 | 23260 | 23450 |
2019/12/9 | 23530 | 23550 | 23365 | 23445 | 23450 | 23475 | 23370 | 23420 |
2019/12/6 | 23340 | 23440 | 23315 | 23420 | 23415 | 23560 | 23335 | 23535 |
2019/12/5 | 23330 | 23375 | 23260 | 23315 | 23360 | 23440 | 23245 | 23330 |
2019/12/4 | 23095 | 23180 | 23035 | 23105 | 23050 | 23380 | 22965 | 23360 |
2019/12/3 | 23190 | 23385 | 23180 | 23330 | 23320 | 23325 | 22900 | 23150 |
2019/12/2 | 23370 | 23565 | 23360 | 23560 | 23530 | 23590 | 23065 | 23175 |
2019/11/29 | 23480 | 23495 | 23275 | 23290 | 23320 | 23395 | 23290 | 23330 |
2019/11/28 | 23485 | 23495 | 23370 | 23410 | 23430 | 23480 | 23400 | 23475 |
2019/11/27 | 23460 | 23505 | 23415 | 23475 | 23500 | 23590 | 23475 | 23585 |
2019/11/26 | 23450 | 23620 | 23350 | 23380 | 23380 | 23435 | 23310 | 23405 |
2019/11/25 | 23280 | 23345 | 23250 | 23325 | 23310 | 23425 | 23295 | 23410 |
2019/11/22 | 23070 | 23210 | 23025 | 23130 | 23115 | 23210 | 23075 | 23155 |
2019/11/21 | 23090 | 23100 | 22720 | 23050 | 23070 | 23155 | 22975 | 23100 |
2019/11/20 | 23200 | 23300 | 23020 | 23140 | 23160 | 23220 | 23010 | 23105 |
2019/11/19 | 23350 | 23435 | 23235 | 23285 | 23315 | 23405 | 23205 | 23255 |
2019/11/18 | 23305 | 23430 | 23265 | 23400 | 23450 | 23495 | 23290 | 23380 |
2019/11/15 | 23140 | 23395 | 23120 | 23340 | 23315 | 23400 | 23255 | 23360 |
2019/11/14 | 23310 | 23365 | 23050 | 23125 | 23115 | 23170 | 23005 | 23125 |
2019/11/13 | 23430 | 23450 | 23260 | 23300 | 23340 | 23380 | 23160 | 23310 |
2019/11/12 | 23360 | 23550 | 23305 | 23545 | 23545 | 23580 | 23420 | 23445 |
2019/11/11 | 23455 | 23470 | 23295 | 23295 | 23255 | 23370 | 23220 | 23350 |
2019/11/8 | 23545 | 23600 | 23300 | 23385 | 23395 | 23480 | 23300 | 23445 |
2019/11/7 | 23280 | 23365 | 23250 | 23360 | 23475 | 23650 | 23475 | 23520 |
2019/11/6 | 23330 | 23340 | 23245 | 23300 | 23315 | 23375 | 23250 | 23280 |
2019/11/5 | 23180 | 23330 | 23140 | 23320 | 23295 | 23380 | 23275 | 23345 |
2019/11/1 | 22720 | 22850 | 22685 | 22850 | 22835 | 22995 | 22770 | 22945 |
2019/10/31 | 22935 | 22985 | 22870 | 22950 | 22945 | 22950 | 22650 | 22715 |
2019/10/30 | 22925 | 22945 | 22810 | 22840 | 22850 | 22940 | 22750 | 22935 |
2019/10/29 | 22950 | 22995 | 22930 | 22970 | 22960 | 22970 | 22890 | 22920 |
2019/10/28 | 22845 | 22885 | 22820 | 22850 | 22855 | 22980 | 22835 | 22960 |
2019/10/25 | 22800 | 22820 | 22705 | 22770 | 22785 | 22850 | 22720 | 22820 |
2019/10/24 | 22770 | 22795 | 22730 | 22780 | 22850 | 22870 | 22725 | 22805 |
2019/10/23 | 22710 | 22720 | 22475 | 22650 | 22650 | 22800 | 22615 | 22790 |
2019/10/21 | 22490 | 22575 | 22480 | 22570 | 22580 | 22695 | 22580 | 22680 |
2019/10/18 | 22505 | 22650 | 22460 | 22460 | 22495 | 22535 | 22405 | 22500 |
2019/10/17 | 22490 | 22510 | 22415 | 22460 | 22485 | 22690 | 22445 | 22510 |
2019/10/16 | 22500 | 22615 | 22425 | 22485 | 22445 | 22580 | 22435 | 22510 |
2019/10/15 | 22100 | 22215 | 22030 | 22200 | 22260 | 22565 | 22200 | 22520 |
2019/10/11 | 21695 | 21805 | 21665 | 21800 | 21810 | 22240 | 21800 | 22040 |
2019/10/10 | 21400 | 21600 | 21300 | 21515 | 21520 | 21740 | 21450 | 21665 |
2019/10/9 | 21365 | 21455 | 21350 | 21435 | 21460 | 21610 | 21450 | 21570 |
2019/10/8 | 21500 | 21630 | 21460 | 21620 | 21585 | 21595 | 21320 | 21340 |
2019/10/7 | 21460 | 21470 | 21320 | 21375 | 21405 | 21605 | 21345 | 21480 |
2019/10/4 | 21325 | 21405 | 21260 | 21340 | 21310 | 21545 | 21270 | 21515 |
2019/10/3 | 21400 | 21415 | 21260 | 21270 | 21340 | 21365 | 21040 | 21365 |
2019/10/2 | 21715 | 21785 | 21690 | 21720 | 21640 | 21645 | 21275 | 21370 |
2019/10/1 | 21860 | 21965 | 21795 | 21965 | 21970 | 22025 | 21650 | 21670 |
2019/9/30 | 21720 | 21805 | 21655 | 21720 | 21730 | 21870 | 21685 | 21870 |
2019/9/27 | 21975 | 21980 | 21720 | 21810 | 21825 | 21920 | 21670 | 21720 |
2019/9/26 | 21930 | 22010 | 21820 | 21860 | 21880 | 21990 | 21870 | 21965 |
2019/9/25 | 21800 | 21900 | 21730 | 21805 | 21800 | 21900 | 21660 | 21900 |
2019/9/24 | 21915 | 22000 | 21895 | 21940 | 21930 | 21975 | 21655 | 21715 |
2019/9/20 | 21975 | 22030 | 21880 | 21910 | 21925 | 22015 | 21785 | 21790 |
2019/9/19 | 21900 | 22090 | 21830 | 21875 | 21885 | 22040 | 21855 | 21935 |
2019/9/18 | 21850 | 21865 | 21775 | 21800 | 21805 | 21915 | 21750 | 21905 |
2019/9/17 | 21840 | 21865 | 21700 | 21810 | 21820 | 21865 | 21720 | 21865 |
2019/9/13 | 21680 | 21840 | 21645 | 21800 | 21845 | 21920 | 21780 | 21885 |
2019/9/12 | 21780 | 21825 | 21745 | 21820 | 21605 | 21705 | 21515 | 21660 |
2019/9/11 | 21460 | 21620 | 21440 | 21565 | 21570 | 21670 | 21535 | 21665 |
2019/9/10 | 21345 | 21440 | 21345 | 21350 | 21340 | 21460 | 21290 | 21455 |
2019/9/9 | 21190 | 21335 | 21185 | 21325 | 21335 | 21375 | 21285 | 21340 |
2019/9/6 | 21180 | 21245 | 21140 | 21195 | 21225 | 21240 | 21130 | 21225 |
2019/9/5 | 20790 | 21165 | 20780 | 21070 | 21050 | 21265 | 21015 | 21130 |
2019/9/4 | 20585 | 20695 | 20550 | 20695 | 20745 | 20815 | 20735 | 20815 |
2019/9/3 | 20575 | 20655 | 20560 | 20655 | 20590 | 20645 | 20515 | 20615 |
2019/9/2 | 20605 | 20665 | 20580 | 20595 | 20625 | 20660 | 20515 | 20555 |
2019/8/30 | 20650 | 20740 | 20630 | 20695 | 20720 | 20790 | 20620 | 20660 |
2019/8/29 | 20475 | 20505 | 20350 | 20455 | 20530 | 20725 | 20525 | 20695 |
2019/8/28 | 20450 | 20495 | 20410 | 20480 | 20435 | 20520 | 20310 | 20520 |
2019/8/27 | 20490 | 20525 | 20415 | 20425 | 20390 | 20560 | 20380 | 20410 |
2019/8/26 | 20085 | 20325 | 20065 | 20300 | 20420 | 20600 | 20415 | 20535 |
2019/8/23 | 20570 | 20715 | 20570 | 20715 | 20700 | 20705 | 20130 | 20205 |
2019/8/22 | 20715 | 20720 | 20560 | 20615 | 20625 | 20680 | 20525 | 20610 |
2019/8/21 | 20475 | 20610 | 20460 | 20570 | 20625 | 20725 | 20615 | 20695 |
2019/8/20 | 20610 | 20660 | 20560 | 20660 | 20625 | 20655 | 20465 | 20485 |
2019/8/19 | 20600 | 20615 | 20470 | 20580 | 20600 | 20680 | 20580 | 20645 |
2019/8/16 | 20330 | 20440 | 20270 | 20385 | 20415 | 20590 | 20410 | 20570 |
2019/8/15 | 20180 | 20390 | 20160 | 20380 | 20395 | 20485 | 20145 | 20320 |
2019/8/14 | 20680 | 20685 | 20540 | 20585 | 20540 | 20615 | 20090 | 20105 |
2019/8/13 | 20335 | 20470 | 20310 | 20350 | 20310 | 20750 | 20210 | 20730 |
2019/8/9 | 20685 | 20765 | 20650 | 20650 | 20630 | 20680 | 20360 | 20495 |
2019/8/8 | 20520 | 20660 | 20430 | 20560 | 20565 | 20790 | 20510 | 20760 |
2019/8/7 | 20515 | 20545 | 20345 | 20475 | 20495 | 20645 | 20210 | 20580 |
2019/8/6 | 20000 | 20580 | 19960 | 20530 | 20570 | 20650 | 20360 | 20650 |
2019/8/5 | 20855 | 20915 | 20480 | 20595 | 20605 | 20640 | 20170 | 20250 |
2019/8/2 | 21045 | 21150 | 20925 | 21010 | 20960 | 21045 | 20755 | 20895 |
2019/8/1 | 21350 | 21535 | 21260 | 21490 | 21490 | 21570 | 21015 | 21050 |
2019/7/31 | 21485 | 21565 | 21445 | 21555 | 21525 | 21545 | 21240 | 21355 |
2019/7/30 | 21660 | 21770 | 21630 | 21655 | 21630 | 21640 | 21450 | 21480 |
2019/7/29 | 21610 | 21625 | 21485 | 21570 | 21565 | 21625 | 21550 | 21625 |
2019/7/26 | 21645 | 21680 | 21560 | 21595 | 21615 | 21665 | 21590 | 21645 |
2019/7/25 | 21750 | 21800 | 21720 | 21750 | 21735 | 21765 | 21600 | 21600 |
2019/7/24 | 21700 | 21720 | 21650 | 21670 | 21660 | 21750 | 21600 | 21745 |
2019/7/23 | 21395 | 21660 | 21375 | 21600 | 21605 | 21700 | 21580 | 21700 |
2019/7/22 | 21345 | 21415 | 21285 | 21360 | 21365 | 21415 | 21340 | 21400 |
2019/7/19 | 21150 | 21445 | 21085 | 21380 | 21370 | 21425 | 21260 | 21305 |
2019/7/18 | 21285 | 21320 | 20955 | 21010 | 21015 | 21165 | 21010 | 21135 |
2019/7/17 | 21450 | 21465 | 21355 | 21420 | 21435 | 21455 | 21330 | 21340 |
2019/7/16 | 21585 | 21620 | 21480 | 21500 | 21500 | 21515 | 21435 | 21480 |
2019/7/12 | 21605 | 21685 | 21555 | 21630 | 21615 | 21635 | 21555 | 21565 |
2019/7/11 | 21530 | 21630 | 21500 | 21605 | 21595 | 21610 | 21535 | 21595 |
2019/7/10 | 21490 | 21575 | 21470 | 21500 | 21495 | 21615 | 21465 | 21535 |
2019/7/9 | 21580 | 21660 | 21475 | 21510 | 21500 | 21530 | 21445 | 21510 |
2019/7/8 | 21640 | 21645 | 21460 | 21530 | 21545 | 21590 | 21535 | 21590 |
2019/7/5 | 21665 | 21700 | 21610 | 21700 | 21670 | 21690 | 21555 | 21645 |
2019/7/4 | 21700 | 21720 | 21635 | 21670 | 21670 | 21670 | 21635 | 21660 |
2019/7/3 | 21640 | 21670 | 21525 | 21590 | 21615 | 21725 | 21610 | 21725 |
2019/7/2 | 21670 | 21750 | 21645 | 21725 | 21695 | 21730 | 21615 | 21680 |
2019/7/1 | 21635 | 21765 | 21520 | 21765 | 21770 | 21775 | 21630 | 21655 |
2019/6/28 | 21205 | 21285 | 21155 | 21220 | 21240 | 21310 | 21215 | 21310 |
2019/6/27 | 21090 | 21295 | 21085 | 21260 | 21270 | 21290 | 21155 | 21200 |
2019/6/26 | 21050 | 21095 | 21000 | 21040 | 21035 | 21230 | 21030 | 21085 |
2019/6/25 | 21160 | 21250 | 21040 | 21080 | 21095 | 21140 | 21015 | 21050 |
2019/6/24 | 21175 | 21270 | 21120 | 21230 | 21255 | 21270 | 21155 | 21170 |
2019/6/21 | 21445 | 21455 | 21150 | 21190 | 21260 | 21350 | 21165 | 21165 |
2019/6/20 | 21340 | 21425 | 21305 | 21400 | 21450 | 21570 | 21300 | 21425 |
2019/6/19 | 21210 | 21295 | 21200 | 21265 | 21255 | 21315 | 21205 | 21280 |
2019/6/18 | 21050 | 21090 | 20860 | 20905 | 20870 | 21200 | 20840 | 21200 |
2019/6/17 | 21000 | 21125 | 20985 | 21070 | 21075 | 21115 | 21050 | 21055 |
2019/6/14 | 20975 | 21055 | 20915 | 21030 | 20975 | 21010 | 20920 | 20980 |
2019/6/13 | 21040 | 21115 | 20930 | 21020 | 20955 | 21065 | 20935 | 20995 |
2019/6/12 | 21195 | 21260 | 21120 | 21120 | 21140 | 21160 | 21020 | 21035 |
2019/6/11 | 21105 | 21230 | 21065 | 21210 | 21235 | 21330 | 21160 | 21170 |
2019/6/10 | 21145 | 21160 | 21070 | 21145 | 21155 | 21195 | 21110 | 21115 |
2019/6/7 | 20870 | 20915 | 20810 | 20915 | 20935 | 21060 | 20865 | 21050 |
2019/6/6 | 20755 | 20850 | 20740 | 20740 | 20800 | 20915 | 20745 | 20870 |
2019/6/5 | 20740 | 20800 | 20685 | 20730 | 20730 | 20870 | 20640 | 20790 |
2019/6/4 | 20455 | 20465 | 20285 | 20360 | 20400 | 20730 | 20395 | 20730 |
2019/6/3 | 20300 | 20445 | 20290 | 20360 | 20335 | 20530 | 20305 | 20450 |
2019/5/31 | 20810 | 20845 | 20545 | 20545 | 20520 | 20545 | 20375 | 20440 |
2019/5/30 | 20895 | 20945 | 20800 | 20925 | 20955 | 20990 | 20855 | 20945 |
2019/5/29 | 21020 | 21060 | 20880 | 20950 | 20900 | 20930 | 20720 | 20910 |
2019/5/28 | 21220 | 21290 | 21185 | 21230 | 21185 | 21225 | 20985 | 21005 |
2019/5/27 | 21175 | 21230 | 21100 | 21200 | 21230 | 21240 | 21175 | 21220 |
2019/5/24 | 20860 | 21120 | 20855 | 21105 | 21105 | 21190 | 21040 | 21130 |
2019/5/23 | 21185 | 21210 | 21070 | 21105 | 21070 | 21080 | 20810 | 20860 |
2019/5/22 | 21395 | 21400 | 21255 | 21275 | 21280 | 21335 | 21185 | 21225 |
2019/5/21 | 21190 | 21315 | 21150 | 21245 | 21210 | 21390 | 21205 | 21385 |
2019/5/20 | 21260 | 21435 | 21260 | 21305 | 21290 | 21340 | 21050 | 21145 |
2019/5/17 | 21260 | 21390 | 21190 | 21270 | 21280 | 21335 | 21135 | 21220 |
2019/5/16 | 21110 | 21150 | 20940 | 21050 | 21020 | 21345 | 21005 | 21230 |
2019/5/15 | 21120 | 21185 | 20955 | 21165 | 21100 | 21180 | 20875 | 21180 |
2019/5/14 | 20770 | 21080 | 20750 | 21035 | 21075 | 21185 | 21020 | 21155 |
2019/5/13 | 21190 | 21280 | 21120 | 21175 | 21120 | 21140 | 20765 | 20815 |
2019/5/10 | 21340 | 21585 | 21160 | 21310 | 21325 | 21510 | 21065 | 21495 |
2019/5/9 | 21515 | 21550 | 21300 | 21385 | 21330 | 21370 | 21060 | 21315 |
2019/5/8 | 21600 | 21640 | 21510 | 21580 | 21595 | 21670 | 21415 | 21530 |
2019/5/7 | 22125 | 22155 | 21870 | 21940 | 22000 | 22015 | 21515 | 21665 |
2019/4/26 | 22155 | 22280 | 22060 | 22250 | 22220 | 22350 | 22215 | 22350 |
2019/4/25 | 22225 | 22360 | 22155 | 22340 | 22260 | 22310 | 22145 | 22205 |
2019/4/24 | 22355 | 22375 | 22120 | 22170 | 22160 | 22240 | 22130 | 22200 |
2019/4/23 | 22240 | 22270 | 22115 | 22245 | 22225 | 22350 | 22215 | 22350 |
2019/4/22 | 22205 | 22280 | 22090 | 22235 | 22215 | 22255 | 22180 | 22255 |
2019/4/19 | 22250 | 22255 | 22160 | 22195 | 22190 | 22200 | 22175 | 22195 |
2019/4/18 | 22265 | 22290 | 22045 | 22110 | 22115 | 22270 | 22050 | 22260 |
2019/4/17 | 22260 | 22340 | 22175 | 22265 | 22280 | 22345 | 22240 | 22265 |
2019/4/16 | 22135 | 22250 | 22120 | 22220 | 22215 | 22315 | 22210 | 22235 |
2019/4/15 | 22100 | 22225 | 22075 | 22175 | 22165 | 22180 | 22110 | 22145 |
2019/4/12 | 21725 | 21865 | 21680 | 21860 | 21835 | 22075 | 21830 | 22070 |
2019/4/11 | 21650 | 21720 | 21615 | 21670 | 21695 | 21735 | 21625 | 21715 |
2019/4/10 | 21560 | 21700 | 21540 | 21700 | 21710 | 21735 | 21605 | 21640 |
2019/4/9 | 21770 | 21810 | 21690 | 21740 | 21735 | 21770 | 21585 | 21620 |
2019/4/8 | 21940 | 21965 | 21730 | 21770 | 21785 | 21805 | 21710 | 21805 |
2019/4/5 | 21765 | 21830 | 21720 | 21790 | 21795 | 21870 | 21770 | 21870 |
2019/4/4 | 21730 | 21780 | 21655 | 21695 | 21705 | 21780 | 21680 | 21780 |
2019/4/3 | 21560 | 21730 | 21475 | 21720 | 21745 | 21830 | 21710 | 21760 |
2019/4/2 | 21650 | 21745 | 21470 | 21470 | 21470 | 21560 | 21465 | 21535 |
2019/4/1 | 21500 | 21675 | 21450 | 21450 | 21480 | 21645 | 21470 | 21645 |
2019/3/29 | 21245 | 21280 | 21135 | 21190 | 21200 | 21300 | 21155 | 21300 |
2019/3/28 | 21135 | 21195 | 20960 | 21055 | 21075 | 21220 | 21040 | 21200 |
2019/3/27 | 21300 | 21385 | 21230 | 21385 | 21365 | 21385 | 21055 | 21205 |
2019/3/26 | 20980 | 21270 | 20970 | 21150 | 21150 | 21340 | 21135 | 21285 |
2019/3/25 | 20990 | 21020 | 20675 | 20740 | 20760 | 20965 | 20750 | 20965 |
2019/3/22 | 21410 | 21485 | 21250 | 21340 | 21350 | 21405 | 20925 | 20965 |
2019/3/20 | 21365 | 21435 | 21310 | 21435 | 21440 | 21465 | 21250 | 21250 |
2019/3/19 | 21410 | 21415 | 21245 | 21370 | 21390 | 21495 | 21360 | 21400 |
2019/3/18 | 21370 | 21450 | 21320 | 21415 | 21410 | 21430 | 21355 | 21395 |
2019/3/15 | 21150 | 21365 | 21145 | 21245 | 21260 | 21355 | 21215 | 21350 |
2019/3/14 | 21300 | 21340 | 21095 | 21120 | 21120 | 21245 | 21085 | 21160 |
2019/3/13 | 21230 | 21285 | 20980 | 21050 | 21045 | 21335 | 21045 | 21315 |
2019/3/12 | 21230 | 21380 | 21180 | 21330 | 21330 | 21345 | 21200 | 21215 |
2019/3/11 | 20915 | 20955 | 20745 | 20930 | 20955 | 21150 | 20890 | 21150 |
2019/3/8 | 21110 | 21150 | 20775 | 20775 | 20755 | 20860 | 20645 | 20845 |
2019/3/7 | 21520 | 21525 | 21405 | 21425 | 21200 | 21305 | 21015 | 21080 |
2019/3/6 | 21685 | 21695 | 21550 | 21590 | 21595 | 21645 | 21535 | 21555 |
2019/3/5 | 21690 | 21805 | 21655 | 21755 | 21760 | 21835 | 21670 | 21735 |
2019/3/4 | 21780 | 21870 | 21745 | 21820 | 21825 | 21840 | 21595 | 21670 |
2019/3/1 | 21505 | 21650 | 21470 | 21620 | 21650 | 21750 | 21630 | 21750 |
2019/2/28 | 21555 | 21570 | 21365 | 21390 | 21340 | 21535 | 21280 | 21500 |
2019/2/27 | 21495 | 21575 | 21480 | 21560 | 21510 | 21595 | 21450 | 21560 |
2019/2/26 | 21545 | 21610 | 21370 | 21475 | 21475 | 21585 | 21445 | 21570 |
2019/2/25 | 21540 | 21580 | 21440 | 21545 | 21565 | 21625 | 21535 | 21570 |
2019/2/22 | 21330 | 21440 | 21325 | 21400 | 21405 | 21495 | 21390 | 21435 |
2019/2/21 | 21380 | 21550 | 21295 | 21440 | 21450 | 21480 | 21315 | 21330 |
2019/2/20 | 21350 | 21480 | 21290 | 21420 | 21430 | 21455 | 21345 | 21395 |
2019/2/19 | 21240 | 21325 | 21195 | 21295 | 21290 | 21400 | 21215 | 21370 |
2019/2/18 | 21250 | 21320 | 21165 | 21295 | 21300 | 21310 | 21215 | 21225 |
2019/2/15 | 21005 | 21010 | 20810 | 20900 | 20875 | 21200 | 20835 | 21180 |
2019/2/14 | 21110 | 21215 | 21075 | 21190 | 21210 | 21235 | 20935 | 21030 |
2019/2/13 | 20910 | 21195 | 20910 | 21160 | 21145 | 21175 | 21055 | 21155 |
2019/2/12 | 20405 | 20880 | 20385 | 20880 | 20840 | 20960 | 20835 | 20925 |
2019/2/8 | 20500 | 20535 | 20285 | 20300 | 20280 | 20365 | 20160 | 20245 |
2019/2/7 | 20870 | 20890 | 20630 | 20730 | 20705 | 20785 | 20440 | 20500 |
2019/2/6 | 20940 | 20945 | 20830 | 20865 | 20850 | 20890 | 20805 | 20870 |
2019/2/5 | 20900 | 20950 | 20795 | 20830 | 20830 | 20950 | 20805 | 20950 |
2019/2/4 | 20775 | 20900 | 20755 | 20850 | 20850 | 20880 | 20790 | 20860 |
2019/2/1 | 20785 | 20910 | 20715 | 20725 | 20755 | 20860 | 20705 | 20765 |
2019/1/31 | 20820 | 20880 | 20660 | 20755 | 20760 | 20805 | 20615 | 20735 |
2019/1/30 | 20695 | 20720 | 20500 | 20610 | 20590 | 20835 | 20580 | 20780 |
2019/1/29 | 20560 | 20660 | 20385 | 20630 | 20590 | 20740 | 20560 | 20630 |
2019/1/28 | 20755 | 20765 | 20600 | 20640 | 20635 | 20655 | 20455 | 20590 |
2019/1/25 | 20545 | 20820 | 20535 | 20780 | 20795 | 20890 | 20735 | 20790 |
2019/1/24 | 20515 | 20605 | 20420 | 20560 | 20560 | 20635 | 20485 | 20595 |
2019/1/23 | 20430 | 20670 | 20420 | 20560 | 20535 | 20715 | 20410 | 20530 |
2019/1/22 | 20740 | 20790 | 20535 | 20560 | 20550 | 20625 | 20325 | 20390 |
2019/1/21 | 20865 | 20875 | 20655 | 20715 | 20705 | 20745 | 20660 | 20735 |
2019/1/18 | 20490 | 20670 | 20430 | 20630 | 20625 | 20930 | 20600 | 20915 |
2019/1/17 | 20540 | 20550 | 20315 | 20350 | 20285 | 20605 | 20180 | 20500 |
2019/1/16 | 20535 | 20560 | 20295 | 20430 | 20460 | 20565 | 20405 | 20565 |
2019/1/15 | 20170 | 20560 | 20160 | 20510 | 20490 | 20525 | 20335 | 20430 |
2019/1/11 | 20290 | 20370 | 20260 | 20320 | 20325 | 20330 | 20175 | 20225 |
2019/1/10 | 20260 | 20325 | 20070 | 20110 | 20105 | 20350 | 20015 | 20350 |
2019/1/9 | 20320 | 20470 | 20300 | 20420 | 20430 | 20455 | 20155 | 20300 |
2019/1/8 | 20165 | 20320 | 20075 | 20215 | 20250 | 20400 | 20185 | 20295 |
2019/1/7 | 20140 | 20245 | 19985 | 20070 | 20090 | 20295 | 19950 | 20220 |
2019/1/4 | 19420 | 19540 | 19205 | 19480 | 19520 | 20185 | 19475 | 20105 |
2018/12/28 | 19900 | 20055 | 19750 | 19845 | 19820 | 20040 | 19705 | 19900 |
2018/12/27 | 20030 | 20185 | 19830 | 20015 | 19930 | 19955 | 19495 | 19825 |
2018/12/26 | 19250 | 19510 | 18910 | 19390 | 19320 | 19980 | 19320 | 19980 |
2018/12/25 | 19295 | 19435 | 19000 | 19000 | 18945 | 19150 | 18840 | 19135 |
2018/12/21 | 20330 | 20332 | 19940 | 20055 | 20075 | 20155 | 19785 | 19785 |
2018/12/20 | 20700 | 20775 | 20200 | 20220 | 20300 | 20475 | 20020 | 20275 |
2018/12/19 | 21015 | 21105 | 20810 | 20925 | 20930 | 21125 | 20510 | 20605 |
2018/12/18 | 21125 | 21265 | 21030 | 21070 | 21065 | 21220 | 20945 | 20980 |
2018/12/17 | 21255 | 21495 | 21250 | 21450 | 21440 | 21445 | 21000 | 21000 |
2018/12/14 | 21645 | 21690 | 21270 | 21305 | 21320 | 21415 | 21195 | 21215 |
2018/12/13 | 21715 | 21880 | 21685 | 21850 | 21800 | 21850 | 21615 | 21650 |
2018/12/12 | 21345 | 21660 | 21315 | 21660 | 21645 | 21825 | 21565 | 21690 |
2018/12/11 | 21240 | 21285 | 21060 | 21135 | 21160 | 21530 | 21145 | 21400 |
2018/12/10 | 21205 | 21310 | 21140 | 21145 | 21215 | 21365 | 20940 | 21295 |
2018/12/7 | 21590 | 21735 | 21485 | 21625 | 21545 | 21690 | 21250 | 21320 |
2018/12/6 | 21750 | 21805 | 21295 | 21455 | 21530 | 21585 | 21070 | 21450 |
2018/12/5 | 21735 | 21980 | 21690 | 21880 | 21900 | 21955 | 21825 | 21895 |
2018/12/4 | 22580 | 22590 | 22010 | 22075 | 22070 | 22180 | 21575 | 21675 |
2018/12/3 | 22685 | 22720 | 22540 | 22635 | 22660 | 22710 | 22530 | 22610 |
2018/11/30 | 22280 | 22365 | 22230 | 22350 | 22350 | 22415 | 22255 | 22415 |
2018/11/29 | 22400 | 22435 | 22240 | 22250 | 22260 | 22380 | 22190 | 22360 |
2018/11/28 | 22075 | 22225 | 22040 | 22225 | 22230 | 22390 | 22170 | 22385 |
2018/11/27 | 21975 | 22005 | 21815 | 22000 | 21970 | 22200 | 21910 | 22070 |
2018/11/26 | 21580 | 21835 | 21575 | 21830 | 21870 | 22070 | 21870 | 22060 |
2018/11/22 | 21630 | 21700 | 21470 | 21700 | 21710 | 21725 | 21525 | 21575 |
2018/11/21 | 21200 | 21560 | 21190 | 21525 | 21530 | 21750 | 21525 | 21695 |
2018/11/20 | 21525 | 21690 | 21515 | 21550 | 21515 | 21540 | 21170 | 21280 |
2018/11/19 | 21675 | 21850 | 21650 | 21835 | 21810 | 21920 | 21525 | 21600 |
2018/11/16 | 21840 | 21870 | 21650 | 21650 | 21650 | 21810 | 21490 | 21760 |
2018/11/15 | 21685 | 21830 | 21610 | 21820 | 21865 | 21935 | 21540 | 21825 |
2018/11/14 | 21845 | 21985 | 21755 | 21825 | 21775 | 21940 | 21550 | 21835 |
2018/11/13 | 21815 | 21830 | 21470 | 21760 | 21745 | 21970 | 21615 | 21720 |
2018/11/12 | 22105 | 22325 | 22035 | 22255 | 22240 | 22260 | 21810 | 21840 |
2018/11/9 | 22420 | 22485 | 22215 | 22270 | 22220 | 22220 | 22005 | 22135 |
2018/11/8 | 22500 | 22580 | 22445 | 22495 | 22460 | 22505 | 22360 | 22420 |
2018/11/7 | 22200 | 22435 | 21985 | 22115 | 22110 | 22470 | 22085 | 22470 |
2018/11/6 | 22040 | 22195 | 21990 | 22195 | 22200 | 22215 | 22060 | 22170 |
2018/11/5 | 21905 | 22050 | 21860 | 21870 | 21895 | 22085 | 21870 | 22015 |
2018/11/2 | 21675 | 22300 | 21665 | 22225 | 22245 | 22280 | 21840 | 21990 |
2018/11/1 | 21785 | 21865 | 21545 | 21545 | 21565 | 21780 | 21530 | 21760 |
2018/10/31 | 21655 | 21910 | 21555 | 21870 | 21855 | 21940 | 21740 | 21775 |
2018/10/30 | 21050 | 21570 | 21010 | 21475 | 21500 | 21645 | 21305 | 21645 |
2018/10/29 | 21320 | 21470 | 21100 | 21100 | 21130 | 21500 | 20800 | 21025 |
2018/10/26 | 21500 | 21515 | 20960 | 21235 | 21185 | 21405 | 20790 | 21230 |
2018/10/25 | 21335 | 21510 | 21195 | 21275 | 21370 | 21790 | 21340 | 21575 |
2018/10/24 | 22145 | 22210 | 21885 | 22030 | 21930 | 22100 | 21340 | 21430 |
2018/10/23 | 22445 | 22455 | 21930 | 21930 | 21990 | 22185 | 21635 | 22170 |
2018/10/22 | 22385 | 22660 | 22260 | 22625 | 22670 | 22690 | 22405 | 22480 |
2018/10/19 | 22330 | 22545 | 22210 | 22525 | 22520 | 22690 | 22405 | 22455 |
2018/10/18 | 22880 | 22885 | 22590 | 22595 | 22640 | 22750 | 22155 | 22320 |
2018/10/17 | 22855 | 22950 | 22755 | 22890 | 22900 | 22915 | 22635 | 22885 |
2018/10/16 | 22245 | 22540 | 22225 | 22425 | 22460 | 22875 | 22435 | 22875 |
2018/10/15 | 22520 | 22525 | 22200 | 22200 | 22205 | 22440 | 22030 | 22210 |
2018/10/12 | 22570 | 22715 | 22410 | 22650 | 22665 | 22670 | 22220 | 22560 |
2018/10/11 | 22750 | 22850 | 22405 | 22585 | 22790 | 22905 | 22240 | 22450 |
2018/10/10 | 23530 | 23595 | 23365 | 23530 | 23520 | 23590 | 22745 | 22775 |
2018/10/9 | 23560 | 23600 | 23440 | 23465 | 23490 | 23560 | 23320 | 23530 |
2018/10/5 | 23760 | 23940 | 23725 | 23820 | 23780 | 23885 | 23555 | 23650 |
2018/10/4 | 24290 | 24295 | 23910 | 23920 | 23920 | 24030 | 23615 | 23745 |
2018/10/3 | 24220 | 24275 | 24035 | 24140 | 24170 | 24360 | 24135 | 24320 |
2018/10/2 | 24400 | 24445 | 24215 | 24280 | 24240 | 24310 | 24085 | 24220 |
2018/10/1 | 24200 | 24320 | 24130 | 24310 | 24325 | 24480 | 24315 | 24390 |
2018/9/28 | 24050 | 24290 | 24015 | 24130 | 24110 | 24225 | 24000 | 24175 |
2018/9/27 | 23895 | 24090 | 23770 | 23830 | 23805 | 24125 | 23775 | 24045 |
2018/9/26 | 23845 | 24030 | 23825 | 24000 | 23955 | 24025 | 23865 | 23870 |
2018/9/25 | 23685 | 23795 | 23655 | 23740 | 23765 | 23870 | 23750 | 23810 |
2018/9/21 | 23700 | 23825 | 23605 | 23750 | 23750 | 23810 | 23700 | 23720 |
2018/9/20 | 23590 | 23630 | 23415 | 23460 | 23505 | 23700 | 23485 | 23685 |
2018/9/19 | 23630 | 23690 | 23500 | 23520 | 23540 | 23640 | 23520 | 23560 |
2018/9/18 | 22920 | 23320 | 22875 | 23275 | 23280 | 23725 | 23275 | 23640 |
2018/9/14 | 22810 | 22965 | 22790 | 22965 | 23010 | 23090 | 22970 | 23070 |
2018/9/13 | 22650 | 22870 | 22635 | 22815 | 22670 | 22840 | 22650 | 22810 |
2018/9/12 | 22680 | 22725 | 22525 | 22620 | 22625 | 22705 | 22545 | 22620 |
2018/9/11 | 22470 | 22675 | 22450 | 22655 | 22655 | 22740 | 22540 | 22715 |
2018/9/10 | 22260 | 22405 | 22240 | 22365 | 22370 | 22500 | 22360 | 22450 |
2018/9/7 | 22330 | 22380 | 22175 | 22380 | 22380 | 22445 | 22250 | 22325 |
2018/9/6 | 22485 | 22540 | 22430 | 22480 | 22485 | 22560 | 22360 | 22400 |
2018/9/5 | 22675 | 22705 | 22560 | 22560 | 22510 | 22610 | 22485 | 22520 |
2018/9/4 | 22765 | 22770 | 22610 | 22770 | 22780 | 22785 | 22595 | 22690 |
2018/9/3 | 22835 | 22845 | 22690 | 22705 | 22725 | 22790 | 22715 | 22780 |
2018/8/31 | 22720 | 22895 | 22680 | 22860 | 22780 | 22840 | 22720 | 22840 |
2018/8/30 | 23040 | 23060 | 22830 | 22875 | 22860 | 22880 | 22660 | 22720 |
2018/8/29 | 22830 | 22965 | 22810 | 22850 | 22850 | 22990 | 22805 | 22985 |
2018/8/28 | 22950 | 22990 | 22790 | 22795 | 22815 | 22870 | 22765 | 22800 |
2018/8/27 | 22665 | 22825 | 22655 | 22775 | 22785 | 22895 | 22770 | 22895 |
2018/8/24 | 22480 | 22590 | 22440 | 22585 | 22585 | 22635 | 22565 | 22605 |
2018/8/23 | 22410 | 22450 | 22355 | 22410 | 22410 | 22520 | 22395 | 22490 |
2018/8/22 | 22220 | 22370 | 22140 | 22320 | 22345 | 22450 | 22305 | 22370 |
2018/8/21 | 22105 | 22290 | 22035 | 22210 | 22235 | 22365 | 22215 | 22320 |
2018/8/20 | 22240 | 22270 | 22130 | 22160 | 22220 | 22255 | 22165 | 22165 |
2018/8/17 | 22290 | 22330 | 22220 | 22260 | 22240 | 22305 | 22075 | 22250 |
2018/8/16 | 21965 | 22230 | 21860 | 22165 | 22145 | 22345 | 22110 | 22290 |
2018/8/15 | 22320 | 22355 | 22085 | 22180 | 22185 | 22215 | 21840 | 21990 |
2018/8/14 | 22040 | 22340 | 22010 | 22320 | 22340 | 22375 | 22170 | 22310 |
2018/8/13 | 22140 | 22150 | 21820 | 21890 | 21890 | 22145 | 21850 | 22060 |
2018/8/10 | 22545 | 22615 | 22240 | 22300 | 22290 | 22305 | 22060 | 22200 |
2018/8/9 | 22570 | 22625 | 22480 | 22595 | 22575 | 22625 | 22545 | 22550 |
2018/8/8 | 22640 | 22785 | 22590 | 22625 | 22580 | 22630 | 22565 | 22575 |
2018/8/7 | 22535 | 22650 | 22510 | 22630 | 22660 | 22680 | 22620 | 22675 |
2018/8/6 | 22545 | 22605 | 22465 | 22485 | 22475 | 22560 | 22435 | 22550 |
2018/8/3 | 22600 | 22615 | 22445 | 22510 | 22470 | 22575 | 22430 | 22560 |
2018/8/2 | 22650 | 22735 | 22435 | 22510 | 22470 | 22590 | 22370 | 22570 |
2018/8/1 | 22640 | 22770 | 22600 | 22770 | 22750 | 22765 | 22580 | 22615 |
2018/7/31 | 22460 | 22670 | 22330 | 22500 | 22480 | 22690 | 22475 | 22620 |
2018/7/30 | 22580 | 22615 | 22495 | 22515 | 22535 | 22580 | 22450 | 22460 |
2018/7/27 | 22620 | 22695 | 22565 | 22680 | 22675 | 22735 | 22555 | 22600 |
2018/7/26 | 22595 | 22635 | 22510 | 22560 | 22575 | 22660 | 22560 | 22630 |
2018/7/25 | 22575 | 22630 | 22520 | 22600 | 22610 | 22645 | 22490 | 22605 |
2018/7/24 | 22495 | 22550 | 22390 | 22505 | 22480 | 22605 | 22470 | 22545 |
2018/7/23 | 22445 | 22485 | 22315 | 22385 | 22385 | 22500 | 22375 | 22440 |
2018/7/20 | 22705 | 22855 | 22515 | 22710 | 22715 | 22740 | 22485 | 22530 |
2018/7/19 | 22855 | 22905 | 22735 | 22785 | 22775 | 22790 | 22660 | 22695 |
2018/7/18 | 22885 | 22930 | 22775 | 22795 | 22835 | 22895 | 22760 | 22845 |
2018/7/17 | 22545 | 22815 | 22545 | 22705 | 22670 | 22850 | 22645 | 22835 |
2018/7/13 | 22380 | 22670 | 22375 | 22595 | 22590 | 22610 | 22500 | 22585 |
2018/7/12 | 22015 | 22210 | 21995 | 22205 | 22215 | 22330 | 22180 | 22320 |
2018/7/11 | 22025 | 22040 | 21725 | 21920 | 21870 | 22035 | 21860 | 21990 |
2018/7/10 | 22205 | 22295 | 22160 | 22185 | 22190 | 22245 | 22150 | 22245 |
2018/7/9 | 21850 | 22080 | 21840 | 22065 | 22055 | 22185 | 22030 | 22180 |
2018/7/6 | 21665 | 21850 | 21610 | 21790 | 21735 | 21860 | 21685 | 21810 |
2018/7/5 | 21675 | 21720 | 21435 | 21495 | 21600 | 21695 | 21580 | 21690 |
2018/7/4 | 21685 | 21755 | 21570 | 21705 | 21680 | 21720 | 21645 | 21680 |
2018/7/3 | 21845 | 21905 | 21540 | 21705 | 21790 | 21880 | 21680 | 21695 |
2018/7/2 | 22205 | 22295 | 21740 | 21740 | 21700 | 21850 | 21675 | 21850 |
2018/6/29 | 22285 | 22315 | 22120 | 22215 | 22245 | 22335 | 22210 | 22245 |
2018/6/28 | 22175 | 22280 | 22015 | 22235 | 22260 | 22310 | 22085 | 22285 |
2018/6/27 | 22285 | 22340 | 22180 | 22235 | 22170 | 22400 | 22090 | 22140 |
2018/6/26 | 22155 | 22325 | 22055 | 22315 | 22305 | 22370 | 22160 | 22285 |
2018/6/25 | 22480 | 22525 | 22260 | 22300 | 22250 | 22295 | 21990 | 22175 |
2018/6/22 | 22405 | 22490 | 22370 | 22465 | 22525 | 22590 | 22450 | 22490 |
2018/6/21 | 22465 | 22735 | 22435 | 22605 | 22595 | 22605 | 22360 | 22390 |
2018/6/20 | 22265 | 22535 | 22115 | 22475 | 22460 | 22485 | 22345 | 22455 |
2018/6/19 | 22560 | 22570 | 22180 | 22185 | 22130 | 22240 | 22075 | 22205 |
2018/6/18 | 22775 | 22780 | 22550 | 22620 | 22630 | 22670 | 22535 | 22660 |
2018/6/15 | 22850 | 22865 | 22720 | 22830 | 22775 | 22795 | 22630 | 22780 |
2018/6/14 | 22780 | 22845 | 22670 | 22695 | 22665 | 22870 | 22655 | 22845 |
2018/6/13 | 22850 | 22935 | 22825 | 22915 | 22880 | 22905 | 22780 | 22790 |
2018/6/12 | 22955 | 22965 | 22735 | 22840 | 22840 | 22865 | 22755 | 22795 |
2018/6/11 | 22620 | 22790 | 22600 | 22780 | 22825 | 22940 | 22815 | 22915 |
2018/6/8 | 22665 | 22825 | 22605 | 22615 | 22545 | 22650 | 22470 | 22650 |
2018/6/7 | 22745 | 22870 | 22740 | 22870 | 22810 | 22820 | 22580 | 22665 |
2018/6/6 | 22540 | 22665 | 22500 | 22640 | 22670 | 22755 | 22595 | 22750 |
2018/6/5 | 22555 | 22600 | 22465 | 22530 | 22525 | 22565 | 22445 | 22525 |
2018/6/4 | 22335 | 22515 | 22325 | 22505 | 22505 | 22575 | 22480 | 22555 |
2018/6/1 | 22120 | 22325 | 22080 | 22225 | 22250 | 22380 | 22230 | 22375 |
2018/5/31 | 22145 | 22250 | 22090 | 22185 | 22195 | 22270 | 22010 | 22110 |
2018/5/30 | 21985 | 22080 | 21925 | 22030 | 22070 | 22270 | 22045 | 22250 |
2018/5/29 | 22430 | 22435 | 22225 | 22305 | 22215 | 22225 | 21915 | 22025 |
2018/5/28 | 22485 | 22545 | 22400 | 22500 | 22495 | 22505 | 22350 | 22405 |
2018/5/25 | 22330 | 22515 | 22305 | 22435 | 22400 | 22475 | 22255 | 22355 |
2018/5/24 | 22635 | 22640 | 22360 | 22415 | 22470 | 22545 | 22070 | 22315 |
2018/5/23 | 22920 | 22950 | 22640 | 22725 | 22625 | 22630 | 22475 | 22615 |
2018/5/22 | 23015 | 23025 | 22955 | 22965 | 22995 | 23000 | 22910 | 22930 |
2018/5/21 | 22920 | 23050 | 22905 | 23000 | 22995 | 23040 | 22990 | 23030 |
2018/5/18 | 22925 | 22955 | 22865 | 22925 | 22920 | 22930 | 22815 | 22825 |
2018/5/17 | 22810 | 22880 | 22795 | 22855 | 22850 | 22955 | 22840 | 22890 |
2018/5/16 | 22715 | 22790 | 22700 | 22735 | 22735 | 22815 | 22705 | 22815 |
2018/5/15 | 22885 | 22910 | 22800 | 22815 | 22820 | 22830 | 22720 | 22745 |
2018/5/14 | 22745 | 22890 | 22735 | 22860 | 22875 | 22890 | 22835 | 22890 |
2018/5/11 | 22525 | 22780 | 22520 | 22725 | 22715 | 22730 | 22670 | 22695 |
2018/5/10 | 22500 | 22535 | 22420 | 22495 | 22495 | 22550 | 22475 | 22520 |
2018/5/9 | 22465 | 22480 | 22360 | 22425 | 22435 | 22490 | 22400 | 22490 |
2018/5/8 | 22425 | 22565 | 22415 | 22515 | 22510 | 22515 | 22410 | 22500 |
2018/5/7 | 22510 | 22525 | 22345 | 22445 | 22440 | 22520 | 22410 | 22480 |
2018/5/2 | 22575 | 22580 | 22425 | 22460 | 22480 | 22510 | 22420 | 22425 |
2018/5/1 | 22455 | 22525 | 22420 | 22505 | 22505 | 22560 | 22420 | 22535 |
2018/4/27 | 22415 | 22500 | 22360 | 22500 | 22500 | 22560 | 22405 | 22440 |
2018/4/26 | 22325 | 22385 | 22275 | 22320 | 22305 | 22445 | 22285 | 22435 |
2018/4/25 | 22115 | 22230 | 22070 | 22225 | 22240 | 22295 | 22140 | 22295 |
2018/4/24 | 22250 | 22300 | 22150 | 22275 | 22285 | 22350 | 21960 | 22070 |
2018/4/23 | 22150 | 22205 | 22060 | 22100 | 22065 | 22210 | 22020 | 22205 |
2018/4/20 | 22140 | 22265 | 22075 | 22155 | 22135 | 22190 | 22045 | 22055 |
2018/4/19 | 22215 | 22355 | 22175 | 22200 | 22185 | 22190 | 22050 | 22120 |
2018/4/18 | 21925 | 22195 | 21915 | 22190 | 22170 | 22195 | 22090 | 22170 |
2018/4/17 | 21820 | 21890 | 21765 | 21830 | 21805 | 21945 | 21795 | 21895 |
2018/4/16 | 21820 | 21880 | 21755 | 21845 | 21820 | 21880 | 21765 | 21815 |
2018/4/13 | 21770 | 21910 | 21730 | 21810 | 21825 | 21920 | 21690 | 21765 |
2018/4/12 | 21665 | 21715 | 21585 | 21660 | 21675 | 21845 | 21620 | 21835 |
2018/4/11 | 21825 | 21860 | 21670 | 21675 | 21690 | 21765 | 21560 | 21655 |
2018/4/10 | 21595 | 21960 | 21530 | 21860 | 21835 | 21915 | 21745 | 21855 |
2018/4/9 | 21520 | 21740 | 21510 | 21725 | 21720 | 21800 | 21540 | 21600 |
2018/4/6 | 21645 | 21745 | 21540 | 21640 | 21685 | 21700 | 21310 | 21415 |
2018/4/5 | 21545 | 21740 | 21450 | 21650 | 21725 | 21915 | 21650 | 21860 |
2018/4/4 | 21425 | 21450 | 21225 | 21350 | 21280 | 21570 | 21025 | 21530 |
2018/4/3 | 21050 | 21325 | 21040 | 21320 | 21345 | 21525 | 21275 | 21490 |
2018/4/2 | 21410 | 21595 | 21345 | 21425 | 21405 | 21445 | 20920 | 21030 |
2018/3/30 | 21425 | 21510 | 21300 | 21435 | 21430 | 21480 | 21420 | 21460 |
2018/3/29 | 21295 | 21295 | 20980 | 21210 | 21210 | 21630 | 21180 | 21450 |
2018/3/28 | 20730 | 21030 | 20730 | 21030 | 20985 | 21325 | 20865 | 21270 |
2018/3/27 | 20760 | 21150 | 20735 | 21105 | 21115 | 21180 | 20610 | 20705 |
2018/3/26 | 20240 | 20595 | 20145 | 20480 | 20505 | 20705 | 20345 | 20685 |
2018/3/23 | 20700 | 20810 | 20340 | 20350 | 20410 | 20620 | 20135 | 20145 |
2018/3/22 | 21180 | 21400 | 21170 | 21390 | 21340 | 21340 | 20835 | 20860 |
2018/3/20 | 21055 | 21195 | 21030 | 21170 | 21225 | 21320 | 21110 | 21305 |
2018/3/19 | 21375 | 21480 | 21170 | 21270 | 21250 | 21345 | 20905 | 21115 |
2018/3/16 | 21655 | 21685 | 21435 | 21440 | 21435 | 21510 | 21330 | 21405 |
2018/3/15 | 21530 | 21645 | 21365 | 21640 | 21660 | 21700 | 21475 | 21660 |
2018/3/14 | 21560 | 21700 | 21490 | 21610 | 21615 | 21735 | 21415 | 21560 |
2018/3/13 | 21595 | 21800 | 21515 | 21795 | 21805 | 21930 | 21530 | 21610 |
2018/3/12 | 21745 | 21810 | 21500 | 21725 | 21720 | 21735 | 21550 | 21550 |
2018/3/9 | 21480 | 21715 | 21170 | 21350 | 21335 | 21685 | 21305 | 21680 |
2018/3/8 | 21500 | 21505 | 21290 | 21380 | 21190 | 21440 | 21140 | 21440 |
2018/3/7 | 21335 | 21490 | 21190 | 21190 | 21220 | 21455 | 21215 | 21450 |
2018/3/6 | 21430 | 21555 | 21385 | 21435 | 21495 | 21805 | 21415 | 21690 |
2018/3/5 | 21020 | 21160 | 20925 | 20995 | 20895 | 21455 | 20845 | 21425 |
2018/3/2 | 21200 | 21270 | 21015 | 21140 | 21130 | 21155 | 20680 | 21050 |
2018/3/1 | 21920 | 21965 | 21635 | 21640 | 21700 | 21745 | 21030 | 21175 |
2018/2/28 | 22250 | 22375 | 22065 | 22095 | 22120 | 22180 | 21935 | 21960 |
2018/2/27 | 22390 | 22510 | 22320 | 22380 | 22340 | 22415 | 22200 | 22205 |
2018/2/26 | 22150 | 22235 | 22035 | 22215 | 22170 | 22390 | 22155 | 22390 |
2018/2/23 | 21730 | 21915 | 21715 | 21910 | 21935 | 21995 | 21800 | 21995 |
2018/2/22 | 21810 | 21830 | 21595 | 21660 | 21690 | 21875 | 21605 | 21690 |
2018/2/21 | 21885 | 22170 | 21810 | 21970 | 21975 | 22110 | 21860 | 21975 |
2018/2/20 | 21980 | 22045 | 21810 | 21925 | 21905 | 22020 | 21795 | 21830 |
2018/2/19 | 21860 | 22145 | 21825 | 22100 | 22090 | 22120 | 21905 | 21950 |
2018/2/16 | 21500 | 21850 | 21490 | 21730 | 21765 | 21900 | 21735 | 21900 |
2018/2/15 | 21365 | 21565 | 21285 | 21450 | 21460 | 21610 | 21310 | 21460 |
2018/2/14 | 21215 | 21350 | 20915 | 21180 | 21230 | 21465 | 20920 | 21460 |
2018/2/13 | 21640 | 21695 | 21170 | 21170 | 21170 | 21215 | 20905 | 21195 |
2018/2/9 | 21140 | 21390 | 21050 | 21360 | - | - | - | - |
2018/2/8 | 21700 | 21960 | 21620 | 21940 | 21920 | 21995 | 21125 | 21285 |
2018/2/7 | 22185 | 22335 | 21520 | 21610 | 21660 | 22155 | 21445 | 22055 |
2018/2/6 | 21700 | 21835 | 21050 | 21500 | 21640 | 22150 | 21460 | 22150 |
2018/2/5 | 22790 | 22850 | 22560 | 22650 | 22690 | 22740 | 21500 | 21915 |
2018/2/2 | 23275 | 23335 | 23100 | 23315 | 23310 | 23320 | 22995 | 23045 |
2018/2/1 | 23280 | 23485 | 23210 | 23440 | 23465 | 23485 | 23225 | 23330 |
2018/1/31 | 23200 | 23365 | 23070 | 23095 | 23125 | 23335 | 23120 | 23230 |
2018/1/30 | 23560 | 23570 | 23210 | 23260 | 23280 | 23330 | 23090 | 23220 |
2018/1/29 | 23730 | 23775 | 23555 | 23615 | 23630 | 23635 | 23475 | 23540 |
2018/1/26 | 23700 | 23785 | 23550 | 23620 | 23570 | 23750 | 23535 | 23685 |
2018/1/25 | 23725 | 23815 | 23620 | 23640 | 23690 | 23755 | 23440 | 23605 |
2018/1/24 | 24015 | 24055 | 23870 | 23905 | 23930 | 23950 | 23590 | 23730 |
2018/1/23 | 23915 | 24140 | 23900 | 24120 | 24150 | 24165 | 23930 | 23990 |
2018/1/22 | 23775 | 23810 | 23670 | 23795 | 23795 | 23935 | 23765 | 23910 |
2018/1/19 | 23835 | 23860 | 23715 | 23800 | 23800 | 23895 | 23750 | 23815 |
2018/1/18 | 24110 | 24120 | 23685 | 23770 | 23790 | 23870 | 23695 | 23865 |
2018/1/17 | 23720 | 23875 | 23715 | 23820 | 23845 | 24125 | 23810 | 24060 |
2018/1/16 | 23695 | 23945 | 23680 | 23945 | 23945 | 23990 | 23640 | 23710 |
2018/1/15 | 23800 | 23820 | 23665 | 23725 | 23730 | 23735 | 23665 | 23665 |
2018/1/12 | 23750 | 23760 | 23570 | 23640 | 23660 | 23830 | 23630 | 23750 |
2018/1/11 | 23610 | 23735 | 23590 | 23650 | 23670 | 23730 | 23610 | 23725 |
2018/1/10 | 23795 | 23850 | 23715 | 23800 | 23730 | 23755 | 23545 | 23570 |
2018/1/9 | 23910 | 24000 | 23765 | 23860 | 23870 | 23930 | 23760 | 23820 |
2018/1/5 | 23630 | 23730 | 23505 | 23720 | 23750 | 23815 | 23705 | 23810 |
2018/1/4 | 23100 | 23490 | 23075 | 23410 | 23435 | 23670 | 23420 | 23605 |
2017/12/29 | 22805 | 22880 | 22740 | 22750 | 22770 | 22805 | 22725 | 22780 |
2017/12/28 | 22930 | 22950 | 22720 | 22780 | 22785 | 22835 | 22765 | 22800 |
2017/12/27 | 22870 | 22935 | 22860 | 22890 | 22885 | 22955 | 22880 | 22895 |
2017/12/26 | 22890 | 22915 | 22840 | 22860 | 22860 | 22880 | 22855 | 22860 |
2017/12/25 | 22865 | 22920 | 22840 | 22875 | 22885 | 22885 | 22875 | 22875 |
2017/12/22 | 22810 | 22880 | 22770 | 22855 | 22850 | 22875 | 22815 | 22865 |
2017/12/21 | 22820 | 22870 | 22690 | 22800 | 22820 | 22910 | 22780 | 22845 |
2017/12/20 | 22800 | 22900 | 22770 | 22860 | 22875 | 22900 | 22775 | 22830 |
2017/12/19 | 22935 | 22965 | 22790 | 22800 | 22810 | 22845 | 22770 | 22805 |
2017/12/18 | 22750 | 22890 | 22705 | 22880 | 22895 | 22975 | 22880 | 22945 |
2017/12/15 | 22580 | 22720 | 22440 | 22520 | 22520 | 22710 | 22470 | 22670 |
2017/12/14 | 22680 | 22750 | 22595 | 22630 | 22665 | 22700 | 22510 | 22530 |
2017/12/13 | 22870 | 22875 | 22655 | 22700 | 22725 | 22795 | 22660 | 22660 |
2017/12/12 | 22895 | 22965 | 22800 | 22840 | 22830 | 22935 | 22780 | 22900 |
2017/12/11 | 22870 | 22915 | 22755 | 22895 | 22890 | 22890 | 22815 | 22855 |
2017/12/8 | 22605 | 22800 | 22525 | 22785 | 22805 | 22870 | 22750 | 22820 |
2017/12/7 | 22340 | 22570 | 22305 | 22520 | 22510 | 22620 | 22430 | 22615 |
2017/12/6 | 22510 | 22540 | 22110 | 22200 | 22140 | 22320 | 22055 | 22285 |
2017/12/5 | 22590 | 22690 | 22520 | 22610 | 22630 | 22665 | 22510 | 22530 |
2017/12/4 | 22810 | 22870 | 22700 | 22710 | 22765 | 22805 | 22630 | 22630 |
2017/12/1 | 22905 | 23000 | 22670 | 22790 | 22830 | 22845 | 22370 | 22630 |
2017/11/30 | 22635 | 22765 | 22510 | 22765 | 22770 | 22970 | 22740 | 22900 |
2017/11/29 | 22620 | 22670 | 22510 | 22620 | 22620 | 22800 | 22555 | 22615 |
2017/11/28 | 22460 | 22595 | 22370 | 22495 | 22505 | 22650 | 22495 | 22620 |
2017/11/27 | 22685 | 22690 | 22420 | 22500 | 22515 | 22585 | 22420 | 22480 |
2017/11/24 | 22400 | 22580 | 22380 | 22580 | 22580 | 22660 | 22520 | 22640 |
2017/11/22 | 22675 | 22690 | 22515 | 22585 | 22595 | 22650 | 22345 | 22440 |
2017/11/21 | 22485 | 22570 | 22405 | 22450 | 22440 | 22665 | 22435 | 22650 |
2017/11/20 | 22245 | 22425 | 22215 | 22240 | 22215 | 22510 | 22165 | 22480 |
2017/11/17 | 22590 | 22770 | 22315 | 22450 | 22490 | 22495 | 22275 | 22310 |
2017/11/16 | 22025 | 22430 | 21985 | 22410 | 22475 | 22620 | 22380 | 22590 |
2017/11/15 | 22275 | 22310 | 22010 | 22040 | 21985 | 22160 | 21835 | 22100 |
2017/11/14 | 22410 | 22545 | 22325 | 22430 | 22440 | 22490 | 22260 | 22315 |
2017/11/13 | 22550 | 22630 | 22275 | 22285 | 22280 | 22410 | 22115 | 22405 |
2017/11/10 | 22600 | 22730 | 22505 | 22520 | 22490 | 22545 | 22335 | 22495 |
2017/11/9 | 22990 | 23430 | 22520 | 22900 | 22890 | 22945 | 22320 | 22580 |
2017/11/8 | 22815 | 22945 | 22755 | 22945 | 22910 | 22975 | 22840 | 22965 |
2017/11/7 | 22555 | 22990 | 22520 | 22990 | 22970 | 23000 | 22785 | 22830 |
2017/11/6 | 22640 | 22660 | 22430 | 22595 | 22600 | 22630 | 22515 | 22570 |
2017/11/2 | 22495 | 22550 | 22405 | 22485 | 22505 | 22575 | 22365 | 22550 |
2017/11/1 | 22190 | 22465 | 22185 | 22430 | 22475 | 22600 | 22470 | 22515 |
2017/10/31 | 21910 | 22030 | 21840 | 21950 | 21985 | 22225 | 21975 | 22210 |
2017/10/30 | 22030 | 22095 | 21920 | 22020 | 22030 | 22040 | 21845 | 21905 |
2017/10/27 | 21870 | 22045 | 21820 | 22045 | 22075 | 22130 | 22015 | 22030 |
2017/10/26 | 21720 | 21795 | 21700 | 21775 | 21780 | 21865 | 21745 | 21860 |
2017/10/25 | 21900 | 21930 | 21645 | 21755 | 21775 | 21830 | 21590 | 21705 |
2017/10/24 | 21665 | 21815 | 21645 | 21805 | 21830 | 21935 | 21760 | 21900 |
2017/10/23 | 21730 | 21755 | 21615 | 21735 | 21730 | 21840 | 21615 | 21625 |
2017/10/20 | 21340 | 21500 | 21340 | 21450 | 21470 | 21560 | 21465 | 21560 |
2017/10/19 | 21470 | 21515 | 21380 | 21475 | 21415 | 21425 | 21210 | 21320 |
2017/10/18 | 21360 | 21415 | 21310 | 21350 | 21360 | 21450 | 21345 | 21450 |
2017/10/17 | 21345 | 21395 | 21225 | 21350 | 21350 | 21370 | 21310 | 21355 |
2017/10/16 | 21240 | 21355 | 21190 | 21275 | 21250 | 21345 | 21250 | 21330 |
2017/10/13 | 20965 | 21215 | 20925 | 21160 | 21145 | 21265 | 21135 | 21225 |
2017/10/12 | 20950 | 21000 | 20915 | 20950 | 20945 | 21035 | 20935 | 20965 |
2017/10/11 | 20790 | 20905 | 20785 | 20875 | 20865 | 20970 | 20835 | 20935 |
2017/10/10 | 20670 | 20830 | 20655 | 20825 | 20830 | 20835 | 20740 | 20810 |
2017/10/6 | 20680 | 20720 | 20660 | 20705 | 20710 | 20760 | 20635 | 20645 |
2017/10/5 | 20635 | 20660 | 20600 | 20640 | 20635 | 20705 | 20595 | 20695 |
2017/10/4 | 20640 | 20685 | 20585 | 20630 | 20625 | 20685 | 20590 | 20650 |
2017/10/3 | 20470 | 20630 | 20435 | 20595 | 20595 | 20680 | 20575 | 20665 |
2017/10/2 | 20390 | 20415 | 20355 | 20410 | 20410 | 20480 | 20370 | 20475 |
2017/9/29 | 20330 | 20370 | 20270 | 20345 | 20335 | 20370 | 20305 | 20360 |
2017/9/28 | 20400 | 20410 | 20290 | 20390 | 20365 | 20370 | 20300 | 20320 |
2017/9/27 | 20240 | 20315 | 20205 | 20315 | 20340 | 20430 | 20290 | 20380 |
2017/9/26 | 20200 | 20250 | 20160 | 20160 | 20175 | 20260 | 20170 | 20250 |
2017/9/25 | 20260 | 20315 | 20230 | 20275 | 20265 | 20280 | 20100 | 20185 |
2017/9/22 | 20240 | 20285 | 20120 | 20180 | 20170 | 20215 | 20155 | 20205 |
2017/9/21 | 20350 | 20370 | 20195 | 20220 | 20260 | 20285 | 20180 | 20255 |
2017/9/20 | 20145 | 20220 | 20130 | 20140 | 20155 | 20290 | 20120 | 20275 |
2017/9/19 | 20000 | 20180 | 19985 | 20145 | 20130 | 20160 | 20075 | 20130 |
2017/9/15 | 19660 | 19800 | 19635 | 19785 | 19780 | 19895 | 19775 | 19845 |
2017/9/14 | 19710 | 19775 | 19650 | 19690 | 19655 | 19755 | 19650 | 19730 |
2017/9/13 | 19750 | 19755 | 19690 | 19690 | 19690 | 19750 | 19660 | 19750 |
2017/9/12 | 19550 | 19650 | 19550 | 19630 | 19650 | 19730 | 19640 | 19725 |
2017/9/11 | 19280 | 19420 | 19270 | 19415 | 19445 | 19565 | 19420 | 19560 |
2017/9/8 | 19240 | 19250 | 19085 | 19135 | 19100 | 19195 | 19085 | 19170 |
2017/9/7 | 19455 | 19480 | 19360 | 19395 | 19240 | 19335 | 19210 | 19270 |
2017/9/6 | 19325 | 19375 | 19255 | 19345 | 19330 | 19485 | 19295 | 19485 |
2017/9/5 | 19560 | 19565 | 19350 | 19430 | 19430 | 19465 | 19265 | 19355 |
2017/9/4 | 19605 | 19625 | 19450 | 19470 | 19465 | 19530 | 19450 | 19530 |
2017/9/1 | 19725 | 19740 | 19615 | 19695 | 19710 | 19730 | 19670 | 19705 |
2017/8/31 | 19585 | 19695 | 19570 | 19695 | 19675 | 19735 | 19640 | 19670 |
2017/8/30 | 19475 | 19530 | 19430 | 19520 | 19555 | 19580 | 19490 | 19575 |
2017/8/29 | 19270 | 19375 | 19260 | 19375 | 19330 | 19500 | 19235 | 19470 |
2017/8/28 | 19470 | 19520 | 19400 | 19435 | 19405 | 19490 | 19400 | 19470 |
2017/8/25 | 19405 | 19470 | 19365 | 19450 | 19445 | 19530 | 19415 | 19465 |
2017/8/24 | 19345 | 19415 | 19305 | 19325 | 19355 | 19420 | 19320 | 19420 |
2017/8/23 | 19510 | 19550 | 19385 | 19420 | 19440 | 19445 | 19340 | 19360 |
2017/8/22 | 19335 | 19420 | 19330 | 19345 | 19380 | 19485 | 19330 | 19485 |
2017/8/21 | 19490 | 19495 | 19345 | 19355 | 19320 | 19370 | 19250 | 19340 |
2017/8/18 | 19470 | 19525 | 19410 | 19440 | 19410 | 19545 | 19310 | 19455 |
2017/8/17 | 19690 | 19725 | 19660 | 19680 | 19690 | 19695 | 19470 | 19485 |
2017/8/16 | 19730 | 19760 | 19700 | 19725 | 19775 | 19795 | 19680 | 19720 |
2017/8/15 | 19645 | 19815 | 19640 | 19735 | 19730 | 19820 | 19680 | 19740 |
2017/8/14 | 19480 | 19580 | 19460 | 19530 | 19545 | 19605 | 19525 | 19600 |
2017/8/10 | 19780 | 19815 | 19665 | 19710 | 19710 | 19715 | 19350 | 19350 |
2017/8/9 | 19910 | 19915 | 19645 | 19730 | 19740 | 19770 | 19670 | 19770 |
2017/8/8 | 20035 | 20060 | 19955 | 19985 | 19980 | 20030 | 19930 | 19945 |
2017/8/7 | 20060 | 20070 | 20020 | 20040 | 20040 | 20050 | 20020 | 20050 |
2017/8/4 | 19945 | 19970 | 19920 | 19950 | 19950 | 20055 | 19945 | 20045 |
2017/8/3 | 20040 | 20055 | 19970 | 20010 | 19990 | 20010 | 19950 | 19950 |
2017/8/2 | 20050 | 20095 | 20010 | 20075 | 20065 | 20090 | 20000 | 20050 |
2017/8/1 | 19930 | 19980 | 19910 | 19980 | 19970 | 20035 | 19955 | 20020 |
2017/7/31 | 19935 | 19960 | 19895 | 19940 | 19970 | 19975 | 19910 | 19915 |
2017/7/28 | 20010 | 20030 | 19910 | 19955 | 19960 | 19975 | 19920 | 19960 |
2017/7/27 | 20010 | 20165 | 19990 | 20050 | 20090 | 20125 | 19950 | 20035 |
2017/7/26 | 20090 | 20100 | 20005 | 20040 | 20055 | 20085 | 19990 | 20020 |
2017/7/25 | 19950 | 20015 | 19915 | 19920 | 19940 | 20085 | 19930 | 20055 |
2017/7/24 | 19945 | 19980 | 19875 | 19945 | 19910 | 19955 | 19855 | 19955 |
2017/7/21 | 20065 | 20115 | 20050 | 20080 | 20070 | 20080 | 19950 | 19960 |
2017/7/20 | 20015 | 20135 | 20005 | 20090 | 20100 | 20140 | 20020 | 20065 |
2017/7/19 | 19965 | 20010 | 19930 | 20010 | 19995 | 20020 | 19950 | 20020 |
2017/7/18 | 20040 | 20060 | 19925 | 19980 | 19990 | 20005 | 19890 | 19975 |
2017/7/14 | 20130 | 20140 | 20080 | 20110 | 20090 | 20110 | 20015 | 20025 |
2017/7/13 | 20145 | 20165 | 20045 | 20080 | 20100 | 20130 | 20090 | 20125 |
2017/7/12 | 20105 | 20140 | 20040 | 20060 | 20075 | 20160 | 20070 | 20140 |
2017/7/11 | 20050 | 20190 | 20050 | 20180 | 20180 | 20180 | 20080 | 20115 |
2017/7/10 | 20105 | 20125 | 20050 | 20050 | 20105 | 20125 | 20050 | 20050 |
2017/7/7 | 19865 | 19965 | 19830 | 19945 | 19945 | 20050 | 19920 | 20035 |
2017/7/6 | 20055 | 20070 | 19925 | 19965 | 19975 | 19990 | 19860 | 19875 |
2017/7/5 | 20010 | 20075 | 19875 | 20070 | 20080 | 20130 | 19990 | 20065 |
2017/7/4 | 20180 | 20195 | 19960 | 20015 | 20015 | 20080 | 20015 | 20060 |
2017/7/3 | 20040 | 20090 | 20015 | 20070 | 20075 | 20190 | 20070 | 20185 |
2017/6/30 | 19990 | 20035 | 19930 | 19995 | 19985 | 20090 | 19975 | 20080 |
2017/6/29 | 20245 | 20270 | 20185 | 20215 | 20215 | 20250 | 19855 | 19980 |
2017/6/28 | 20120 | 20215 | 20105 | 20145 | 20135 | 20215 | 20050 | 20215 |
2017/6/27 | 20210 | 20215 | 20145 | 20150 | 20140 | 20210 | 20100 | 20150 |
2017/6/26 | 20075 | 20160 | 20075 | 20125 | 20150 | 20200 | 20130 | 20180 |
2017/6/23 | 20105 | 20115 | 20050 | 20075 | 20085 | 20105 | 20040 | 20090 |
2017/6/22 | 20100 | 20160 | 20065 | 20075 | 20060 | 20135 | 20040 | 20120 |
2017/6/21 | 20130 | 20180 | 20080 | 20100 | 20055 | 20155 | 20040 | 20105 |
2017/6/20 | 20180 | 20290 | 20170 | 20200 | 20230 | 20235 | 20140 | 20145 |
2017/6/19 | 19920 | 20050 | 19905 | 20025 | 20070 | 20140 | 20030 | 20130 |
2017/6/16 | 19875 | 19980 | 19855 | 19930 | 19950 | 19975 | 19855 | 19920 |
2017/6/15 | 19785 | 19935 | 19715 | 19810 | 19755 | 19885 | 19705 | 19885 |
2017/6/14 | 19935 | 19975 | 19850 | 19875 | 19905 | 19940 | 19710 | 19840 |
2017/6/13 | 19820 | 19895 | 19800 | 19885 | 19905 | 19930 | 19860 | 19920 |
2017/6/12 | 19900 | 19920 | 19800 | 19860 | 19865 | 19870 | 19750 | 19815 |
2017/6/9 | 19970 | 20070 | 19890 | 19950 | 20000 | 20060 | 19820 | 19900 |
2017/6/8 | 20015 | 20070 | 19895 | 19965 | 19940 | 20040 | 19925 | 20005 |
2017/6/7 | 19945 | 20025 | 19910 | 19950 | 19915 | 20010 | 19910 | 20010 |
2017/6/6 | 20130 | 20160 | 19945 | 19975 | 19970 | 20005 | 19890 | 19945 |
2017/6/5 | 20100 | 20225 | 20095 | 20150 | 20145 | 20175 | 20120 | 20135 |
2017/6/2 | 19930 | 20245 | 19920 | 20170 | 20200 | 20235 | 20065 | 20145 |
2017/6/1 | 19670 | 19890 | 19665 | 19855 | 19860 | 19945 | 19850 | 19910 |
2017/5/31 | 19625 | 19680 | 19585 | 19660 | 19670 | 19715 | 19595 | 19675 |
2017/5/30 | 19690 | 19700 | 19565 | 19670 | 19625 | 19685 | 19610 | 19630 |
2017/5/29 | 19700 | 19740 | 19620 | 19680 | 19680 | 19690 | 19670 | 19690 |
2017/5/26 | 19785 | 19800 | 19680 | 19710 | 19685 | 19720 | 19590 | 19720 |
2017/5/25 | 19720 | 19855 | 19715 | 19800 | 19805 | 19855 | 19750 | 19805 |
2017/5/24 | 19780 | 19790 | 19690 | 19740 | 19740 | 19770 | 19685 | 19715 |
2017/5/23 | 19630 | 19695 | 19580 | 19640 | 19660 | 19785 | 19640 | 19780 |
2017/5/22 | 19670 | 19720 | 19615 | 19670 | 19655 | 19695 | 19620 | 19695 |
2017/5/19 | 19580 | 19630 | 19490 | 19595 | 19605 | 19750 | 19590 | 19690 |
2017/5/18 | 19520 | 19605 | 19445 | 19570 | 19520 | 19655 | 19280 | 19620 |
2017/5/17 | 19800 | 19845 | 19760 | 19770 | 19760 | 19810 | 19440 | 19480 |
2017/5/16 | 19940 | 19995 | 19865 | 19880 | 19890 | 19975 | 19805 | 19825 |
2017/5/15 | 19770 | 19890 | 19750 | 19890 | 19910 | 19960 | 19855 | 19960 |
2017/5/12 | 19860 | 19950 | 19805 | 19880 | 19865 | 19885 | 19785 | 19800 |
2017/5/11 | 19950 | 20000 | 19905 | 19960 | 19955 | 19980 | 19790 | 19870 |
2017/5/10 | 19910 | 19945 | 19865 | 19900 | 19945 | 19975 | 19865 | 19940 |
2017/5/9 | 19885 | 19920 | 19840 | 19885 | 19910 | 20030 | 19905 | 19920 |
2017/5/8 | 19740 | 19935 | 19710 | 19870 | 19855 | 19930 | 19775 | 19905 |
2017/5/2 | 19335 | 19485 | 19330 | 19485 | 19470 | 19515 | 19450 | 19455 |
2017/5/1 | 19185 | 19310 | 19180 | 19310 | 19320 | 19370 | 19280 | 19365 |
2017/4/28 | 19230 | 19265 | 19160 | 19195 | 19190 | 19265 | 19185 | 19240 |
2017/4/27 | 19210 | 19285 | 19195 | 19285 | 19260 | 19305 | 19190 | 19240 |
2017/4/26 | 19160 | 19290 | 19160 | 19280 | 19260 | 19325 | 19170 | 19170 |
2017/4/25 | 18890 | 19115 | 18850 | 19090 | 19100 | 19240 | 19065 | 19180 |
2017/4/24 | 18890 | 18940 | 18835 | 18935 | 18895 | 18995 | 18855 | 18905 |
2017/4/21 | 18575 | 18650 | 18530 | 18650 | 18630 | 18645 | 18545 | 18625 |
2017/4/20 | 18400 | 18520 | 18395 | 18470 | 18475 | 18615 | 18470 | 18585 |
2017/4/19 | 18300 | 18470 | 18295 | 18410 | 18440 | 18510 | 18370 | 18370 |
2017/4/18 | 18480 | 18545 | 18355 | 18435 | 18395 | 18405 | 18265 | 18305 |
2017/04/17 | 18235 | 18355 | 18195 | 18310 | 18290 | 18485 | 18285 | 18470 |
2017/4/14 | 18335 | 18410 | 18285 | 18320 | 18300 | 18320 | 18210 | 18260 |
2017/4/13 | 18410 | 18455 | 18300 | 18400 | 18385 | 18425 | 18325 | 18360 |
2017/4/12 | 18625 | 18625 | 18450 | 18535 | 18600 | 18620 | 18460 | 18470 |
2017/4/11 | 18730 | 18765 | 18640 | 18710 | 18700 | 18745 | 18545 | 18630 |
2017/4/10 | 18835 | 18850 | 18755 | 18800 | 18775 | 18805 | 18695 | 18750 |
2017/4/7 | 18760 | 18780 | 18505 | 18710 | 18695 | 18855 | 18630 | 18790 |
2017/4/6 | 18775 | 18790 | 18525 | 18615 | 18630 | 18780 | 18605 | 18740 |
2017/4/5 | 18930 | 18935 | 18765 | 18855 | 18865 | 19030 | 18790 | 18805 |
2017/4/4 | 18935 | 18950 | 18695 | 18815 | 18805 | 18925 | 18750 | 18925 |
2017/4/3 | 18995 | 19070 | 18910 | 19050 | 19025 | 19045 | 18900 | 18985 |
2017/3/31 | 19185 | 19210 | 18880 | 18910 | 18950 | 19020 | 18920 | 18960 |
2017/3/30 | 19155 | 19220 | 19025 | 19070 | 19040 | 19200 | 19015 | 19200 |
2017/3/29 | 19175 | 19245 | 19155 | 19220 | 19215 | 19215 | 19100 | 19140 |
2017/3/28 | 19035 | 19075 | 18965 | 19035 | 19015 | 19215 | 18930 | 19180 |
2017/3/27 | 18910 | 18955 | 18790 | 18810 | 18795 | 19000 | 18765 | 18995 |
2017/3/24 | 18930 | 19170 | 18915 | 19140 | 19110 | 19140 | 18985 | 19110 |
2017/3/23 | 18925 | 18975 | 18835 | 18925 | 18890 | 19000 | 18810 | 18925 |
2017/3/22 | 18945 | 19040 | 18870 | 18910 | 18925 | 18950 | 18765 | 18920 |
2017/3/21 | 19250 | 19355 | 19195 | 19310 | 19320 | 19340 | 18950 | 19000 |
2017/3/17 | 19330 | 19410 | 19325 | 19350 | 19340 | 19385 | 19265 | 19320 |
2017/3/16 | 19325 | 19490 | 19300 | 19440 | 19440 | 19495 | 19325 | 19330 |
2017/3/15 | 19390 | 19460 | 19370 | 19445 | 19440 | 19460 | 19340 | 19370 |
2017/03/14 | 19520 | 19540 | 19455 | 19480 | 19525 | 19530 | 19380 | 19405 |
2017/3/13 | 19415 | 19535 | 19400 | 19515 | 19505 | 19540 | 19455 | 19530 |
2017/3/10 | 19340 | 19495 | 19300 | 19465 | 19490 | 19530 | 19400 | 19425 |
2017/3/9 | 19375 | 19380 | 19260 | 19300 | 19185 | 19280 | 19155 | 19265 |
2017/3/8 | 19345 | 19350 | 19190 | 19250 | 19245 | 19410 | 19245 | 19345 |
2017/3/7 | 19365 | 19380 | 19320 | 19350 | 19330 | 19395 | 19305 | 19365 |
2017/3/6 | 19440 | 19450 | 19335 | 19355 | 19345 | 19415 | 19300 | 19385 |
2017/3/3 | 19545 | 19590 | 19390 | 19470 | 19445 | 19590 | 19440 | 19490 |
2017/3/2 | 19630 | 19675 | 19565 | 19620 | 19620 | 19660 | 19555 | 19570 |
2017/3/1 | 19225 | 19420 | 19160 | 19390 | 19410 | 19620 | 19390 | 19595 |
2017/2/28 | 19200 | 19270 | 19105 | 19125 | 19115 | 19150 | 19020 | 19135 |
2017/2/27 | 19120 | 19175 | 18990 | 19140 | 19130 | 19220 | 19070 | 19210 |
2017/2/24 | 19250 | 19385 | 19210 | 19270 | 19275 | 19275 | 19080 | 19085 |
2017/2/23 | 19360 | 19375 | 19245 | 19350 | 19340 | 19370 | 19220 | 19280 |
2017/2/22 | 19440 | 19450 | 19310 | 19385 | 19380 | 19400 | 19270 | 19335 |
2017/2/21 | 19240 | 19390 | 19240 | 19380 | 19370 | 19470 | 19335 | 19440 |
2017/2/20 | 19145 | 19265 | 19100 | 19250 | 19270 | 19270 | 19220 | 19270 |
2017/2/17 | 19220 | 19270 | 19155 | 19195 | 19185 | 19195 | 19020 | 19140 |
2017/2/16 | 19440 | 19440 | 19245 | 19330 | 19335 | 19340 | 19165 | 19205 |
2017/2/15 | 19480 | 19490 | 19420 | 19440 | 19460 | 19475 | 19330 | 19430 |
2017/2/14 | 19505 | 19505 | 19215 | 19280 | 19270 | 19480 | 19260 | 19470 |
2017/2/13 | 19480 | 19515 | 19400 | 19435 | 19420 | 19530 | 19405 | 19500 |
2017/2/10 | 19195 | 19410 | 19185 | 19385 | 19425 | 19445 | 19275 | 19350 |
2017/2/9 | 18930 | 18980 | 18855 | 18915 | 18925 | 19200 | 18905 | 19200 |
2017/2/8 | 18920 | 18995 | 18860 | 18990 | 19015 | 19045 | 18880 | 18960 |
2017/2/7 | 18830 | 18960 | 18785 | 18880 | 18890 | 18970 | 18850 | 18910 |
2017/2/6 | 19080 | 19100 | 18880 | 18950 | 19005 | 19025 | 18790 | 18830 |
2017/2/3 | 19045 | 19050 | 18800 | 18945 | 18955 | 19095 | 18950 | 19085 |
2017/2/2 | 19150 | 19160 | 18845 | 18930 | 18940 | 19045 | 18885 | 19045 |
2017/2/1 | 18940 | 19180 | 18900 | 19180 | 19180 | 19045 | 19120 | 19175 |
2017/1/31 | 19100 | 19185 | 18975 | 18990 | 19030 | 19110 | 18815 | 18980 |
2017/1/30 | 19355 | 19385 | 19285 | 19335 | 19350 | 19390 | 19055 | 19110 |
2017/1/27 | 19465 | 19480 | 19385 | 19465 | 19505 | 19555 | 19435 | 19435 |
2017/1/26 | 19220 | 19460 | 19215 | 19460 | 19455 | 19555 | 19425 | 19480 |
2017/1/25 | 19060 | 19135 | 18965 | 19070 | 19065 | 19280 | 19050 | 19225 |
2017/1/24 | 18770 | 18900 | 18755 | 18840 | 18850 | 19075 | 18830 | 19060 |
2017/1/23 | 18985 | 19015 | 18850 | 18920 | 18900 | 19005 | 18780 | 18860 |
2017/1/20 | 19040 | 19165 | 19020 | 19165 | 19145 | 19275 | 19050 | 19090 |
2017/1/19 | 19015 | 19110 | 18955 | 19100 | 19125 | 19175 | 18985 | 19040 |
2017/1/18 | 18770 | 18930 | 18630 | 18830 | 18835 | 18945 | 18770 | 18945 |
2017/1/17 | 19050 | 19070 | 18730 | 18730 | 18770 | 18855 | 18655 | 18720 |
2017/1/16 | 19200 | 19240 | 19045 | 19065 | 19050 | 19110 | 19030 | 19050 |
2017/1/13 | 19195 | 19300 | 19135 | 19250 | 19235 | 19370 | 19190 | 19255 |
2017/1/12 | 19265 | 19275 | 19050 | 19115 | 19080 | 19165 | 18940 | 19150 |
2017/1/11 | 19345 | 19390 | 19310 | 19345 | 19350 | 19505 | 19115 | 19335 |
2017/1/10 | 19400 | 19475 | 19235 | 19310 | 19345 | 19420 | 19290 | 19345 |
2017/1/6 | 19370 | 19460 | 19305 | 19400 | 19450 | 19620 | 19400 | 19595 |
2017/1/5 | 19630 | 19640 | 19455 | 19500 | 19440 | 19550 | 19365 | 19430 |
2017/1/4 | 19275 | 19635 | 19260 | 19630 | 19610 | 19670 | 19520 | 19655 |
2016/12/30 | 19000 | 19175 | 18965 | 19085 | 19070 | 19130 | 19000 | 19035 |
2016/12/29 | 19305 | 19315 | 19070 | 19075 | 18995 | 19090 | 18925 | 19000 |
2016/12/28 | 19410 | 19440 | 19355 | 19440 | 19450 | 19475 | 19300 | 19300 |
2016/12/27 | 19345 | 19445 | 19320 | 19345 | 19360 | 19440 | 19350 | 19415 |
2016/12/26 | 19365 | 19400 | 19320 | 19320 | 19310 | 19345 | 19290 | 19345 |
2016/12/22 | 19390 | 19400 | 19285 | 19360 | 19360 | 19405 | 19325 | 19355 |
2016/12/21 | 19520 | 19560 | 19330 | 19430 | 19440 | 19475 | 19330 | 19420 |
2016/12/20 | 19350 | 19495 | 19320 | 19495 | 19510 | 19620 | 19495 | 19550 |
2016/12/19 | 19290 | 19370 | 19265 | 19370 | 19380 | 19420 | 19280 | 19345 |
2016/12/16 | 19420 | 19420 | 19315 | 19380 | 19400 | 19415 | 19230 | 19255 |
2016/12/15 | 19310 | 19405 | 19120 | 19295 | 19320 | 19500 | 19295 | 19430 |
2016/12/14 | 19250 | 19260 | 19140 | 19180 | 19180 | 19340 | 19115 | 19260 |
2016/12/13 | 19040 | 19225 | 19015 | 19195 | 19180 | 19305 | 19175 | 19285 |
2016/12/12 | 19190 | 19240 | 19010 | 19190 | 19190 | 19235 | 19040 | 19040 |
2016/12/9 | 18800 | 19000 | 18755 | 18990 | 18965 | 19190 | 18930 | 19170 |
2016/12/8 | 18665 | 18790 | 18610 | 18790 | 18740 | 18870 | 18635 | 18810 |
2016/12/7 | 18435 | 18505 | 18410 | 18495 | 18525 | 18665 | 18485 | 18645 |
2016/12/6 | 18470 | 18495 | 18315 | 18400 | 18395 | 18480 | 18355 | 18475 |
2016/12/5 | 18300 | 18375 | 18225 | 18260 | 18355 | 18570 | 18345 | 18420 |
2016/12/2 | 18435 | 18475 | 18315 | 18335 | 18350 | 18415 | 18250 | 18345 |
2016/12/1 | 18590 | 18755 | 18465 | 18490 | 18480 | 18580 | 18395 | 18410 |
2016/11/30 | 18370 | 18380 | 18280 | 18380 | 18370 | 18665 | 18365 | 18590 |
2016/11/29 | 18265 | 18330 | 18230 | 18290 | 18345 | 18450 | 18300 | 18375 |
2016/11/28 | 18320 | 18380 | 18210 | 18330 | 18320 | 18360 | 18215 | 18290 |
2016/11/25 | 18415 | 18490 | 18290 | 18375 | 18315 | 18390 | 18265 | 18360 |
2016/11/24 | 18400 | 18400 | 18315 | 18370 | 18400 | 18465 | 18365 | 18410 |
2016/11/22 | 18085 | 18180 | 18050 | 18180 | 18210 | 18245 | 18165 | 18200 |
2016/11/21 | 18070 | 18135 | 18005 | 18095 | 18105 | 18160 | 18020 | 18140 |
2016/11/18 | 18100 | 18110 | 17950 | 17980 | 18025 | 18040 | 17920 | 18005 |
2016/11/17 | 17790 | 17890 | 17770 | 17880 | 17895 | 18105 | 17825 | 18085 |
2016/11/16 | 17840 | 17905 | 17810 | 17875 | 17885 | 17950 | 17810 | 17810 |
2016/11/15 | 17710 | 17725 | 17610 | 17650 | 17630 | 17885 | 17615 | 17860 |
2016/11/14 | 17475 | 17705 | 17460 | 17660 | 17640 | 17740 | 17575 | 17730 |
2016/11/11 | 17520 | 17620 | 17330 | 17400 | 17430 | 17490 | 17265 | 17425 |
2016/11/10 | 17250 | 17400 | 17110 | 17300 | 17290 | 17560 | 17285 | 17505 |
2016/11/9 | 17355 | 17445 | 16095 | 16250 | 16440 | 17265 | 16420 | 17235 |
2016/11/8 | 17265 | 17275 | 17105 | 17200 | 17210 | 17375 | 17175 | 17310 |
2016/11/7 | 17170 | 17225 | 17060 | 17225 | 17230 | 17270 | 17210 | 17265 |
2016/11/4 | 16960 | 17000 | 16800 | 16890 | 16920 | 16925 | 16810 | 16895 |
2016/11/2 | 17240 | 17285 | 17075 | 17105 | 17100 | 17110 | 16950 | 17045 |
2016/11/1 | 17395 | 17485 | 17340 | 17440 | 17460 | 17475 | 17150 | 17240 |
2016/10/31 | 17360 | 17450 | 17325 | 17450 | 17450 | 17455 | 17385 | 17385 |
2016/10/28 | 17445 | 17470 | 17410 | 17460 | 17410 | 17495 | 17340 | 17395 |
2016/10/27 | 17345 | 17415 | 17275 | 17350 | 17360 | 17490 | 17355 | 17460 |
2016/10/26 | 17350 | 17390 | 17295 | 17360 | 17330 | 17380 | 17265 | 17360 |
2016/10/25 | 17335 | 17385 | 17300 | 17380 | 17375 | 17430 | 17330 | 17335 |
2016/10/24 | 17240 | 17260 | 17160 | 17250 | 17275 | 17365 | 17265 | 17335 |
2016/10/21 | 17280 | 17300 | 17155 | 17210 | 17210 | 17250 | 17120 | 17230 |
2016/10/20 | 16975 | 17225 | 16975 | 17180 | 17175 | 17290 | 17150 | 17270 |
2016/10/19 | 16930 | 17015 | 16925 | 16990 | 16940 | 17010 | 16935 | 16980 |
2016/10/18 | 16870 | 16960 | 16835 | 16940 | 16965 | 17010 | 16930 | 16930 |
2016/10/17 | 16850 | 16945 | 16810 | 16885 | 16845 | 16900 | 16825 | 16845 |
2016/10/14 | 16760 | 16855 | 16720 | 16840 | 16875 | 16965 | 16860 | 16895 |
2016/10/13 | 16920 | 16975 | 16680 | 16790 | 16750 | 16790 | 16645 | 16790 |
2016/10/12 | 16855 | 16945 | 16825 | 16890 | 16880 | 16990 | 16840 | 16960 |
2016/10/11 | 16940 | 17075 | 16915 | 17010 | 17015 | 17025 | 16820 | 16880 |
2016/10/7 | 16890 | 16915 | 16810 | 16885 | 16855 | 16900 | 16735 | 16795 |
2016/10/6 | 16920 | 16965 | 16870 | 16895 | 16910 | 16950 | 16825 | 16925 |
2016/10/5 | 16790 | 16845 | 16710 | 16820 | 16790 | 16975 | 16780 | 16940 |
2016/10/4 | 16625 | 16735 | 16620 | 16720 | 16760 | 16855 | 16710 | 16755 |
2016/10/3 | 16595 | 16640 | 16545 | 16590 | 16550 | 16620 | 16525 | 16610 |
2016/9/30 | 16450 | 16495 | 16365 | 16390 | 16355 | 16595 | 16310 | 16565 |
2016/9/29 | 16600 | 16745 | 16580 | 16710 | 16690 | 16700 | 16450 | 16525 |
2016/9/28 | 16375 | 16495 | 16360 | 16460 | 16505 | 16550 | 16425 | 16550 |
2016/9/27 | 16280 | 16555 | 16150 | 16545 | 16490 | 16500 | 16360 | 16465 |
2016/9/26 | 16580 | 16580 | 16370 | 16400 | 16300 | 16310 | 16240 | 16295 |
2016/9/23 | 16695 | 16700 | 16570 | 16570 | 16575 | 16610 | 16535 | 16595 |
2016/9/21 | 16340 | 16730 | 16215 | 16730 | 16655 | 16665 | 16420 | 16485 |
2016/9/20 | 16265 | 16455 | 16260 | 16320 | 16305 | 16395 | 16300 | 16350 |
2016/9/16 | 16360 | 16400 | 16280 | 16345 | 16340 | 16345 | 16225 | 16250 |
2016/9/15 | 16375 | 16395 | 16220 | 16260 | 16275 | 16410 | 16255 | 16410 |
2016/9/14 | 16480 | 16595 | 16455 | 16480 | 16490 | 16515 | 16315 | 16330 |
2016/9/13 | 16700 | 16700 | 16525 | 16595 | 16570 | 16620 | 16400 | 16520 |
2016/9/12 | 16645 | 16675 | 16465 | 16545 | 16495 | 16670 | 16390 | 16670 |
2016/9/9 | 16860 | 16890 | 16760 | 16860 | 16840 | 16860 | 16650 | 16665 |
2016/9/8 | 16995 | 17005 | 16830 | 16940 | 16820 | 16880 | 16735 | 16880 |
2016/9/7 | 16900 | 17020 | 16885 | 16990 | 16990 | 17025 | 16945 | 16960 |
2016/9/6 | 17050 | 17105 | 17030 | 17080 | 17050 | 17065 | 16895 | 16940 |
2016/9/5 | 17140 | 17155 | 17005 | 17035 | 17025 | 17050 | 17005 | 17030 |
2016/9/2 | 16900 | 16950 | 16850 | 16940 | 16940 | 17165 | 16870 | 17125 |
2016/9/1 | 16875 | 16945 | 16860 | 16940 | 16955 | 17070 | 16875 | 16930 |
2016/8/31 | 16865 | 16920 | 16835 | 16890 | 16900 | 16920 | 16810 | 16905 |
2016/8/30 | 16700 | 16755 | 16680 | 16740 | 16775 | 16885 | 16770 | 16850 |
2016/8/29 | 16665 | 16780 | 16660 | 16725 | 16720 | 16755 | 16685 | 16700 |
2016/8/26 | 16475 | 16500 | 16320 | 16405 | 16395 | 16595 | 16375 | 16595 |
2016/8/25 | 16580 | 16650 | 16510 | 16515 | 16510 | 16525 | 16475 | 16510 |
2016/8/24 | 16570 | 16630 | 16525 | 16540 | 16530 | 16565 | 16505 | 16555 |
2016/8/23 | 16535 | 16645 | 16430 | 16505 | 16480 | 16575 | 16475 | 16550 |
2016/8/22 | 16545 | 16615 | 16520 | 16570 | 16580 | 16620 | 16480 | 16520 |
2016/8/19 | 16570 | 16600 | 16430 | 16520 | 16475 | 16520 | 16405 | 16520 |
2016/8/18 | 16550 | 16730 | 16460 | 16500 | 16520 | 16590 | 16480 | 16550 |
2016/8/17 | 16600 | 16750 | 16580 | 16745 | 16705 | 16710 | 16545 | 16670 |
2016/8/16 | 16850 | 16885 | 16560 | 16600 | 16580 | 16635 | 16510 | 16580 |
2016/8/15 | 16820 | 16930 | 16815 | 16870 | 16845 | 16900 | 16830 | 16865 |
2016/8/12 | 16795 | 16930 | 16785 | 16915 | 16905 | 16920 | 16770 | 16820 |
2016/8/10 | 16660 | 16805 | 16630 | 16770 | 16800 | 16805 | 16650 | 16650 |
2016/8/9 | 16625 | 16760 | 16605 | 16730 | 16745 | 16745 | 16650 | 16650 |
2016/8/8 | 16520 | 16630 | 16470 | 16605 | 16635 | 16720 | 16615 | 16615 |
2016/8/5 | 16220 | 16335 | 16185 | 16215 | 16265 | 16480 | 16175 | 16410 |
2016/8/4 | 16115 | 16255 | 15885 | 16190 | 16190 | 16245 | 16130 | 16245 |
2016/8/3 | 16130 | 16260 | 16010 | 16030 | 16020 | 16085 | 15940 | 16085 |
2016/8/2 | 16410 | 16525 | 16315 | 16345 | 16310 | 16325 | 15985 | 16120 |
2016/8/1 | 16315 | 16660 | 16300 | 16585 | 16585 | 16590 | 16380 | 16460 |
2016/7/29 | 16525 | 16700 | 15930 | 16610 | 16500 | 16575 | 16285 | 16310 |
2016/7/28 | 16565 | 16605 | 16410 | 16410 | 16445 | 16605 | 16365 | 16600 |
2016/7/27 | 16575 | 16830 | 16430 | 16710 | 16750 | 16765 | 16585 | 16585 |
2016/7/26 | 16550 | 16555 | 16295 | 16340 | 16310 | 16450 | 16230 | 16425 |
2016/7/25 | 16640 | 16760 | 16595 | 16615 | 16615 | 16670 | 16515 | 16580 |
2016/7/22 | 16600 | 16675 | 16540 | 16625 | 16610 | 16690 | 16575 | 16620 |
2016/7/21 | 16820 | 16925 | 16720 | 16810 | 16800 | 16820 | 16460 | 16565 |
2016/7/20 | 16600 | 16680 | 16530 | 16680 | 16670 | 16865 | 16660 | 16825 |
2016/7/19 | 16635 | 16720 | 16490 | 16710 | 16690 | 16700 | 16550 | 16550 |
2016/7/15 | 16450 | 16590 | 16385 | 16560 | - | - | - | - |
2016/7/14 | 16235 | 16400 | 16205 | 16400 | 16485 | 16630 | 16425 | 16500 |
2016/7/13 | 16445 | 16455 | 16180 | 16235 | 16280 | 16490 | 16230 | 16315 |
2016/7/12 | 16005 | 16225 | 16000 | 16150 | 16270 | 16560 | 16140 | 16515 |
2016/7/11 | 15450 | 15800 | 15445 | 15710 | 15780 | 16135 | 15730 | 16095 |
2016/7/8 | 15295 | 15375 | 15070 | 15130 | 15195 | 15365 | 15100 | 15355 |
2016/7/7 | 15340 | 15400 | 15215 | 15265 | 15275 | 15350 | 15215 | 15270 |
2016/7/6 | 15370 | 15405 | 15140 | 15285 | 15355 | 15360 | 15090 | 15305 |
2016/7/5 | 15655 | 15685 | 15565 | 15595 | 15525 | 15545 | 15370 | 15395 |
2016/7/4 | 15545 | 15780 | 15535 | 15755 | 15730 | 15750 | 15680 | 15680 |
2016/7/1 | 15690 | 15740 | 15595 | 15670 | 15625 | 15665 | 15525 | 15555 |
2016/6/30 | 15745 | 15760 | 15465 | 15505 | 15500 | 15740 | 15475 | 15730 |
2016/6/29 | 15525 | 15600 | 15360 | 15575 | 15580 | 15725 | 15550 | 15670 |
2016/6/28 | 15070 | 15425 | 14960 | 15300 | 15335 | 15550 | 15335 | 15450 |
2016/6/27 | 15125 | 15355 | 14995 | 15355 | 15355 | 15360 | 14990 | 15060 |
2016/6/24 | 16295 | 16360 | 14785 | 14960 | 15125 | 15395 | 14990 | 15275 |
2016/6/23 | 16060 | 16220 | 16000 | 16165 | 16185 | 16485 | 16140 | 16420 |
2016/6/22 | 16055 | 16115 | 15930 | 15990 | 16025 | 16140 | 15950 | 15985 |
2016/6/21 | 15810 | 16170 | 15715 | 16150 | 16190 | 16230 | 16100 | 16160 |
2016/6/20 | 15815 | 16000 | 15810 | 15925 | 15975 | 16055 | 15880 | 15900 |
2016/6/17 | 15620 | 15735 | 15535 | 15540 | 15545 | 15580 | 15410 | 15580 |
2016/6/16 | 15825 | 15870 | 15340 | 15370 | 15395 | 15540 | 15225 | 15465 |
2016/6/15 | 15755 | 15970 | 15695 | 15900 | 15925 | 15980 | 15865 | 15925 |
2016/6/14 | 15950 | 16040 | 15715 | 15785 | 15725 | 15800 | 15640 | 15665 |
2016/6/13 | 16255 | 16270 | 15950 | 15970 | 16035 | 16085 | 15895 | 15940 |
2016/6/10 | 16600 | 16610 | 16450 | 16530 | 16410 | 16450 | 16245 | 16245 |
2016/6/9 | 16730 | 16785 | 16580 | 16630 | 16535 | 16560 | 16455 | 16540 |
2016/6/8 | 16700 | 16845 | 16575 | 16845 | 16820 | 16855 | 16725 | 16740 |
2016/6/7 | 16625 | 16710 | 16525 | 16710 | 16755 | 16845 | 16710 | 16725 |
2016/6/6 | 16345 | 16590 | 16300 | 16560 | 16585 | 16640 | 16470 | 16635 |
2016/6/3 | 16605 | 16710 | 16545 | 16665 | 16635 | 16700 | 16255 | 16285 |
2016/6/2 | 16830 | 16830 | 16520 | 16595 | 16590 | 16620 | 16435 | 16590 |
2016/6/1 | 17095 | 17155 | 16900 | 16965 | 16930 | 17050 | 16745 | 16780 |
2016/5/31 | 17020 | 17260 | 16985 | 17225 | 17200 | 17245 | 17035 | 17080 |
2016/5/30 | 16975 | 17075 | 16905 | 17070 | 17085 | 17105 | 17035 | 17035 |
2016/5/27 | 16850 | 16905 | 16795 | 16820 | 16805 | 16865 | 16765 | 16865 |
2016/5/26 | 16950 | 16970 | 16730 | 16795 | 16855 | 16910 | 16815 | 16840 |
2016/5/25 | 16800 | 16820 | 16725 | 16770 | 16770 | 16995 | 16755 | 16965 |
2016/5/24 | 16600 | 16605 | 16465 | 16485 | 16525 | 16775 | 16520 | 16750 |
2016/5/23 | 16680 | 16705 | 16410 | 16650 | 16570 | 16670 | 16535 | 16560 |
2016/5/20 | 16600 | 16780 | 16540 | 16740 | 16740 | 16815 | 16695 | 16715 |
2016/5/19 | 16800 | 16840 | 16585 | 16630 | 16545 | 16620 | 16480 | 16535 |
2016/5/18 | 16615 | 16800 | 16505 | 16600 | 16665 | 16765 | 16585 | 16720 |
2016/5/17 | 16620 | 16700 | 16505 | 16700 | 16765 | 16785 | 16585 | 16590 |
2016/5/16 | 16425 | 16680 | 16405 | 16525 | 16470 | 16625 | 16455 | 16620 |
2016/5/13 | 16770 | 16790 | 16350 | 16350 | 16335 | 16555 | 16310 | 16385 |
2016/5/12 | 16440 | 16720 | 16360 | 16710 | 16630 | 16790 | 16505 | 16630 |
2016/5/11 | 16730 | 16815 | 16525 | 16580 | 16555 | 16645 | 16460 | 16460 |
2016/5/10 | 16280 | 16585 | 16220 | 16570 | 16595 | 16805 | 16550 | 16780 |
2016/5/9 | 16230 | 16290 | 16140 | 16220 | 16150 | 16425 | 16140 | 16290 |
2016/5/6 | 16210 | 16270 | 15980 | 16080 | 16005 | 16040 | 15835 | 16020 |
2016/5/2 | 15970 | 16185 | 15945 | 16140 | 16085 | 16180 | 16060 | 16130 |
2016/4/28 | 17465 | 17580 | 16510 | 16510 | 16500 | 16615 | 16255 | 16335 |
2016/4/27 | 17390 | 17430 | 17230 | 17265 | 17285 | 17420 | 17260 | 17395 |
2016/4/26 | 17370 | 17430 | 17200 | 17300 | 17305 | 17490 | 17295 | 17475 |
2016/4/25 | 17630 | 17635 | 17400 | 17450 | 17425 | 17525 | 17330 | 17410 |
2016/4/22 | 17200 | 17575 | 17190 | 17570 | 17615 | 17735 | 17470 | 17725 |
2016/4/21 | 17280 | 17400 | 17175 | 17400 | 17350 | 17420 | 17205 | 17230 |
2016/4/20 | 17045 | 17105 | 16850 | 16875 | 16895 | 17320 | 16885 | 17290 |
2016/4/19 | 16735 | 16900 | 16720 | 16865 | 16900 | 17150 | 16890 | 17030 |
2016/4/18 | 16250 | 16435 | 16235 | 16320 | 16320 | 16690 | 16315 | 16670 |
2016/4/15 | 16720 | 16935 | 16710 | 16760 | 16740 | 16745 | 16590 | 16610 |
2016/4/14 | 16660 | 16920 | 16610 | 16900 | 16820 | 16830 | 16700 | 16780 |
2016/4/13 | 16150 | 16420 | 16135 | 16420 | 16410 | 16625 | 16405 | 16625 |
2016/4/12 | 15720 | 15975 | 15685 | 15930 | 15890 | 16120 | 15875 | 16120 |
2016/4/11 | 15750 | 15775 | 15510 | 15740 | 15700 | 15895 | 15670 | 15815 |
2016/4/8 | 15480 | 16035 | 15460 | 15830 | 15870 | 15975 | 15790 | 15875 |
2016/4/7 | 15720 | 15865 | 15610 | 15725 | 15670 | 15690 | 15320 | 15390 |
2016/4/6 | 15715 | 15820 | 15590 | 15735 | 15710 | 15730 | 15555 | 15650 |
2016/4/5 | 16040 | 16070 | 15685 | 15720 | 15640 | 15660 | 15540 | 15590 |
2016/4/4 | 16090 | 16235 | 16015 | 16055 | 16100 | 16180 | 16035 | 16050 |
2016/4/1 | 16730 | 16730 | 16090 | 16175 | 16195 | 16315 | 16080 | 16200 |
2016/3/31 | 17010 | 17040 | 16720 | 16760 | 16760 | 16815 | 16720 | 16790 |
2016/3/30 | 17060 | 17065 | 16850 | 16940 | 16950 | 17060 | 16930 | 17030 |
2016/3/29 | 16965 | 17135 | 16930 | 17100 | 17090 | 17105 | 16930 | 16980 |
2016/3/28 | 17000 | 17045 | 16820 | 16970 | 16970 | 17000 | 16915 | 16940 |
2016/3/25 | 16815 | 16900 | 16755 | 16865 | 16850 | 16905 | 16835 | 16895 |
2016/3/24 | 16820 | 16915 | 16705 | 16720 | 16745 | 16780 | 16585 | 16670 |
2016/3/23 | 16930 | 17005 | 16810 | 16810 | 16855 | 16955 | 16820 | 16855 |
2016/3/22 | 16830 | 16980 | 16715 | 16910 | 16835 | 16945 | 16670 | 16940 |
2016/3/18 | 16750 | 16790 | 16475 | 16510 | 16490 | 16650 | 16435 | 16635 |
2016/3/17 | 16960 | 17120 | 16670 | 16820 | 16775 | 16795 | 16435 | 16725 |
2016/3/16 | 16850 | 16975 | 16805 | 16805 | 16840 | 16890 | 16770 | 16865 |
2016/3/15 | 17095 | 17170 | 16905 | 16960 | 16910 | 16935 | 16740 | 16815 |
2016/3/14 | 17040 | 17165 | 17010 | 17120 | 17140 | 17160 | 17065 | 17130 |
2016/3/11 | 16455 | 16885 | 16420 | 16850 | 16925 | 17055 | 16875 | 17025 |
2016/3/10 | 16800 | 16890 | 16705 | 16850 | 16685 | 17040 | 16320 | 16385 |
2016/3/9 | 16640 | 16715 | 16490 | 16630 | 16635 | 16775 | 16580 | 16750 |
2016/3/8 | 16890 | 16915 | 16565 | 16800 | 16735 | 16795 | 16590 | 16695 |
2016/3/7 | 17030 | 17050 | 16875 | 16950 | 16925 | 16980 | 16785 | 16920 |
2016/3/4 | 16920 | 17050 | 16855 | 17000 | 17025 | 17160 | 16890 | 17080 |
2016/3/3 | 16695 | 16990 | 16690 | 16990 | 16950 | 16970 | 16765 | 16805 |
2016/3/2 | 16530 | 16815 | 16470 | 16745 | 16770 | 16830 | 16670 | 16710 |
2016/3/1 | 16015 | 16100 | 15845 | 16095 | 16135 | 16575 | 16130 | 16540 |
2016/2/29 | 16350 | 16465 | 15925 | 15925 | 16015 | 16155 | 15890 | 16150 |
2016/2/26 | 16320 | 16470 | 16185 | 16260 | 16300 | 16535 | 16255 | 16410 |
2016/2/25 | 15970 | 16220 | 15940 | 16130 | 15965 | 16175 | 15915 | 16080 |
2016/2/24 | 15840 | 16000 | 15720 | 15860 | 16010 | 16065 | 15525 | 15650 |
2016/2/23 | 16200 | 16340 | 15990 | 16090 | 16035 | 16060 | 15845 | 15915 |
2016/2/22 | 15825 | 16175 | 15795 | 16075 | 16075 | 16280 | 16070 | 16190 |
2016/2/19 | 16000 | 16020 | 15770 | 15980 | 15945 | 16035 | 15735 | 15780 |
2016/2/18 | 16300 | 16330 | 16090 | 16240 | 16190 | 16280 | 16050 | 16050 |
2016/2/17 | 15980 | 16205 | 15610 | 15740 | 15660 | 16170 | 15625 | 16150 |
2016/2/16 | 15855 | 16335 | 15815 | 16040 | 16010 | 16090 | 15735 | 15875 |
2016/2/15 | 15585 | 16155 | 15485 | 15935 | 15910 | 15945 | 15745 | 15920 |
2016/2/12 | 15180 | 15290 | 14805 | 14805 | 14890 | 15285 | 14855 | 15280 |
2016/2/10 | 16140 | 16165 | 15415 | 15670 | 15800 | 16115 | 15680 | 15865 |
2016/2/9 | 16360 | 16390 | 16015 | 16125 | 16150 | 16345 | 15820 | 15975 |
2016/2/8 | 16580 | 17090 | 16540 | 17000 | 16975 | 17015 | 16235 | 16335 |
2016/2/5 | 16780 | 16885 | 16605 | 16720 | 16730 | 16835 | 16515 | 16550 |
2016/2/4 | 17030 | 17205 | 16925 | 17070 | 17080 | 17090 | 16690 | 16835 |
2016/2/3 | 17410 | 17450 | 17065 | 17160 | 17230 | 17340 | 16655 | 16830 |
2016/2/2 | 17670 | 17870 | 17665 | 17780 | 17820 | 17850 | 17435 | 17475 |
2016/2/1 | 17820 | 17900 | 17690 | 17865 | 17830 | 17850 | 17595 | 17670 |
2016/1/29 | 17095 | 17830 | 16725 | 17645 | 17605 | 17795 | 17485 | 17780 |
2016/1/28 | 17035 | 17240 | 16925 | 17065 | 17110 | 17265 | 16965 | 17095 |
2016/1/27 | 17040 | 17240 | 16950 | 17170 | 17165 | 17390 | 17050 | 17300 |
2016/1/26 | 16800 | 16840 | 16635 | 16660 | 16590 | 17090 | 16530 | 17060 |
2016/1/25 | 17160 | 17210 | 16905 | 17180 | 17120 | 17120 | 16890 | 17040 |
2016/1/22 | 16580 | 16990 | 16445 | 16860 | 16920 | 17170 | 16745 | 17150 |
2016/1/21 | 16470 | 16785 | 15995 | 16000 | 15950 | 16525 | 15785 | 16485 |
2016/1/20 | 17010 | 17020 | 16300 | 16325 | 16330 | 16420 | 15935 | 16075 |
2016/1/19 | 16890 | 17090 | 16750 | 17060 | 17145 | 17285 | 16965 | 16995 |
2016/1/18 | 16750 | 17030 | 16640 | 16860 | 16890 | 16995 | 16780 | 16860 |
2016/1/15 | 17520 | 17605 | 17045 | 17155 | 17085 | 17160 | 16570 | 16700 |
2016/1/14 | 17195 | 17315 | 16915 | 17305 | 17350 | 17465 | 17110 | 17430 |
2016/1/13 | 17470 | 17740 | 17450 | 17700 | 17600 | 17710 | 17430 | 17435 |
2016/1/12 | 17415 | 17545 | 17095 | 17095 | 17125 | 17510 | 17110 | 17320 |
2016/1/8 | 17575 | 17980 | 17515 | 17690 | 17745 | 17870 | 17325 | 17440 |
2016/1/7 | 18120 | 18165 | 17660 | 17660 | 17710 | 17790 | 17465 | 17755 |
2016/1/6 | 18370 | 18460 | 17980 | 18180 | 18180 | 18185 | 17950 | 18025 |
2016/1/5 | 18390 | 18550 | 18310 | 18365 | 18430 | 18440 | 18135 | 18345 |
2016/1/4 | 18820 | 18950 | 18370 | 18390 | 18340 | 18345 | 18085 | 18220 |
2015/12/30 | 19070 | 19105 | 18980 | 18990 | 19010 | 19035 | 18965 | 19015 |
2015/12/29 | 18850 | 18990 | 18770 | 18980 | 18990 | 19110 | 18970 | 19105 |
2015/12/28 | 18830 | 18920 | 18755 | 18900 | 18905 | 18945 | 18810 | 18815 |
2015/12/25 | 18800 | 18850 | 18710 | 18720 | 18725 | 18765 | 18725 | 18765 |
2015/12/24 | 19060 | 19060 | 18750 | 18810 | 18800 | 18855 | 18700 | 18820 |
2015/12/22 | 18890 | 18920 | 18790 | 18870 | 18870 | 18875 | 18675 | 18820 |
2015/12/21 | 18825 | 18960 | 18610 | 18840 | 18850 | 18925 | 18690 | 18790 |
2015/12/18 | 19300 | 19880 | 18940 | 18950 | 19010 | 19010 | 18755 | 18830 |
2015/12/17 | 19405 | 19485 | 19290 | 19340 | 19350 | 19520 | 19330 | 19360 |
2015/12/16 | 18855 | 19085 | 18840 | 19085 | 19070 | 19190 | 19050 | 19135 |
2015/12/15 | 18840 | 18875 | 18525 | 18550 | 18605 | 18930 | 18490 | 18925 |
2015/12/14 | 18750 | 18885 | 18560 | 18840 | 18920 | 18960 | 18505 | 18700 |
2015/12/11 | 18985 | 19260 | 18970 | 19215 | 19190 | 19195 | 18590 | 18645 |
2015/12/10 | 19065 | 19130 | 19020 | 19030 | 19020 | 19140 | 18950 | 19105 |
2015/12/9 | 19395 | 19475 | 19255 | 19295 | 19345 | 19365 | 18950 | 18950 |
2015/12/8 | 19720 | 19775 | 19440 | 19490 | 19510 | 19520 | 19240 | 19380 |
2015/12/7 | 19730 | 19815 | 19675 | 19750 | 19755 | 19805 | 19635 | 19660 |
2015/12/4 | 19595 | 19660 | 19435 | 19460 | 19500 | 19660 | 19385 | 19640 |
2015/12/3 | 19900 | 19975 | 19865 | 19940 | 19930 | 19980 | 19550 | 19595 |
2015/12/2 | 19960 | 19995 | 19925 | 19950 | 19965 | 20005 | 19950 | 19975 |
2015/12/1 | 19830 | 20035 | 19810 | 20020 | 20010 | 20020 | 19955 | 19975 |
2015/11/30 | 19870 | 19890 | 19710 | 19750 | 19780 | 19885 | 19725 | 19785 |
2015/11/27 | 20000 | 20010 | 19835 | 19860 | 19830 | 19895 | 19790 | 19870 |
2015/11/26 | 19935 | 20005 | 19930 | 19945 | 19955 | 20015 | 19925 | 20000 |
2015/11/25 | 19865 | 19885 | 19790 | 19850 | 19845 | 19935 | 19815 | 19935 |
2015/11/24 | 19900 | 19970 | 19835 | 19965 | 19975 | 19985 | 19765 | 19845 |
2015/11/20 | 19815 | 19900 | 19720 | 19890 | 19890 | 19945 | 19860 | 19920 |
2015/11/19 | 19880 | 19970 | 19760 | 19880 | 19900 | 19930 | 19805 | 19855 |
2015/11/18 | 19790 | 19850 | 19650 | 19690 | 19700 | 19835 | 19670 | 19820 |
2015/11/17 | 19665 | 19740 | 19630 | 19680 | 19655 | 19845 | 19630 | 19815 |
2015/11/16 | 19250 | 19460 | 19235 | 19410 | 19445 | 19610 | 19440 | 19600 |
2015/11/13 | 19505 | 19635 | 19385 | 19625 | 19600 | 19625 | 19430 | 19545 |
2015/11/12 | 19630 | 19735 | 19600 | 19680 | 19695 | 19725 | 19505 | 19520 |
2015/11/11 | 19605 | 19740 | 19605 | 19740 | 19745 | 19790 | 19675 | 19745 |
2015/11/10 | 19450 | 19700 | 19445 | 19700 | 19700 | 19775 | 19555 | 19660 |
2015/11/9 | 19420 | 19700 | 19420 | 19620 | 19645 | 19660 | 19380 | 19405 |
2015/11/6 | 19200 | 19300 | 19170 | 19260 | 19270 | 19490 | 19225 | 19425 |
2015/11/5 | 19040 | 19190 | 19000 | 19140 | 19155 | 19350 | 19110 | 19260 |
2015/11/4 | 19020 | 19185 | 18880 | 18895 | 18935 | 19135 | 18925 | 19100 |
2015/11/2 | 18830 | 18865 | 18640 | 18740 | 18715 | 18915 | 18710 | 18915 |
2015/10/30 | 18920 | 19220 | 18720 | 19090 | 19060 | 19085 | 18870 | 18915 |
2015/10/29 | 19080 | 19095 | 18815 | 18900 | 18915 | 18970 | 18840 | 18920 |
2015/10/28 | 18850 | 18940 | 18820 | 18925 | 18925 | 19045 | 18870 | 19040 |
2015/10/27 | 18970 | 18970 | 18760 | 18835 | 18840 | 18860 | 18765 | 18825 |
2015/10/26 | 19075 | 19100 | 18915 | 18940 | 18915 | 19040 | 18880 | 19005 |
2015/10/23 | 18900 | 18930 | 18800 | 18800 | 18805 | 19140 | 18755 | 19120 |
2015/10/22 | 18435 | 18585 | 18375 | 18450 | 18475 | 18885 | 18450 | 18815 |
2015/10/21 | 18180 | 18620 | 18165 | 18540 | 18460 | 18595 | 18420 | 18490 |
2015/10/20 | 18265 | 18270 | 18150 | 18210 | 18255 | 18270 | 18165 | 18210 |
2015/10/19 | 18310 | 18320 | 18080 | 18130 | 18220 | 18235 | 18135 | 18220 |
2015/10/16 | 18280 | 18405 | 18235 | 18285 | 18305 | 18380 | 18255 | 18270 |
2015/10/15 | 17800 | 18185 | 17750 | 18100 | 18000 | 18125 | 17970 | 18120 |
2015/10/14 | 18110 | 18135 | 17835 | 17940 | 17890 | 18030 | 17800 | 17885 |
2015/10/13 | 18330 | 18370 | 18220 | 18220 | 18175 | 18245 | 18090 | 18165 |
2015/10/9 | 18200 | 18450 | 18185 | 18420 | 18380 | 18415 | 18265 | 18325 |
2015/10/8 | 18310 | 18410 | 18096 | 18100 | 18025 | 18180 | 18015 | 18165 |
2015/10/7 | 18170 | 18385 | 17985 | 18385 | 18350 | 18470 | 18210 | 18340 |
2015/10/6 | 18350 | 18370 | 18090 | 18170 | 18140 | 18310 | 18050 | 18170 |
2015/10/5 | 17935 | 18080 | 17865 | 18060 | 18020 | 18410 | 18020 | 18385 |
2015/10/2 | 17565 | 17775 | 17530 | 17670 | 17730 | 17810 | 17245 | 17665 |
2015/10/1 | 17490 | 17855 | 17390 | 17690 | 17750 | 17770 | 17440 | 17550 |
2015/9/30 | 17230 | 17470 | 17170 | 17330 | 17400 | 17490 | 17260 | 17410 |
2015/9/29 | 17350 | 17350 | 16895 | 16940 | 17090 | 17270 | 17030 | 17230 |
2015/9/28 | 17810 | 17855 | 17550 | 17690 | 17715 | 17770 | 17310 | 17350 |
2015/9/25 | 17500 | 17770 | 17360 | 17770 | 17815 | 18020 | 17805 | 17965 |
2015/9/24 | 17615 | 17710 | 17460 | 17460 | 17485 | 17590 | 17065 | 17265 |
2015/9/18 | 18185 | 18190 | 17920 | 17995 | 17955 | 18040 | 17655 | 17770 |
2015/9/17 | 18280 | 18360 | 18180 | 18350 | 18310 | 18390 | 18260 | 18370 |
2015/9/16 | 18140 | 18190 | 17980 | 18135 | 18210 | 18380 | 18145 | 18315 |
2015/9/15 | 17960 | 18215 | 17870 | 17880 | 17860 | 18110 | 17710 | 18100 |
2015/9/14 | 18230 | 18230 | 17790 | 17830 | 17890 | 17930 | 17755 | 17875 |
2015/9/11 | 17990 | 18235 | 17980 | 18165 | 18070 | 18100 | 17900 | 17985 |
2015/9/10 | 18135 | 18345 | 17945 | 18250 | 18220 | 18290 | 18005 | 18140 |
2015/9/9 | 18020 | 18755 | 17990 | 18565 | 18705 | 18730 | 18450 | 18450 |
2015/9/8 | 17925 | 17985 | 17380 | 17460 | 17700 | 18015 | 17700 | 17995 |
2015/9/7 | 17680 | 18015 | 17470 | 17870 | 17860 | 17910 | 17795 | 17850 |
2015/9/4 | 18300 | 18310 | 17590 | 17760 | 17730 | 17795 | 17515 | 17530 |
2015/9/3 | 18375 | 18490 | 18170 | 18230 | 18255 | 18415 | 18195 | 18255 |
2015/9/2 | 17850 | 18480 | 17830 | 18250 | 18200 | 18325 | 18010 | 18230 |
2015/9/1 | 18750 | 18770 | 18070 | 18105 | 18155 | 18185 | 17770 | 17880 |
2015/8/31 | 19010 | 19025 | 18740 | 18835 | 18880 | 18960 | 18820 | 18860 |
2015/8/28 | 19050 | 19200 | 18940 | 19180 | 19110 | 19190 | 18960 | 19140 |
2015/8/27 | 18700 | 18810 | 18475 | 18565 | 18745 | 19070 | 18705 | 19040 |
2015/8/26 | 17790 | 18505 | 17660 | 18440 | 18270 | 18575 | 18120 | 18465 |
2015/8/25 | 17950 | 18850 | 17670 | 17670 | 17990 | 18550 | 17905 | 18035 |
2015/8/24 | 18960 | 19100 | 18430 | 18430 | 18420 | 18420 | 17155 | 18165 |
2015/8/21 | 19640 | 19705 | 19425 | 19425 | 19460 | 19660 | 19005 | 19085 |
2015/8/20 | 20185 | 20245 | 20015 | 20040 | 20060 | 20065 | 19690 | 19760 |
2015/8/19 | 20465 | 20520 | 20165 | 20220 | 20220 | 20345 | 20165 | 20165 |
2015/8/18 | 20635 | 20655 | 20530 | 20565 | 20570 | 20570 | 20435 | 20475 |
2015/8/17 | 20590 | 20675 | 20530 | 20630 | 20655 | 20655 | 20530 | 20640 |
2015/8/14 | 20500 | 20600 | 20465 | 20510 | 20525 | 20580 | 20470 | 20540 |
2015/8/13 | 20395 | 20656 | 20280 | 20630 | 20645 | 20650 | 20510 | 20590 |
2015/8/12 | 20630 | 20695 | 20285 | 20345 | 20310 | 20315 | 20040 | 20235 |
2015/8/11 | 20915 | 20940 | 20560 | 20670 | 20690 | 20705 | 20540 | 20590 |
2015/8/10 | 20610 | 20805 | 20605 | 20790 | 20780 | 20900 | 20740 | 20890 |
2015/8/7 | 20620 | 20745 | 20560 | 20710 | 20680 | 20745 | 20575 | 20595 |
2015/8/6 | 20780 | 20805 | 20650 | 20655 | 20725 | 20725 | 20570 | 20605 |
2015/8/5 | 20480 | 20715 | 20465 | 20600 | 20625 | 20825 | 20620 | 20770 |
2015/8/4 | 20440 | 20545 | 20425 | 20460 | 20435 | 20500 | 20415 | 20465 |
2015/8/3 | 20520 | 20555 | 20380 | 20505 | 20495 | 20555 | 20420 | 20450 |
2015/7/31 | 20510 | 20590 | 20460 | 20560 | 20595 | 20600 | 20490 | 20530 |
2015/7/30 | 20450 | 20585 | 20445 | 20560 | 20560 | 20570 | 20460 | 20520 |
2015/7/29 | 20320 | 20330 | 20195 | 20300 | 20345 | 20410 | 20275 | 20395 |
2015/7/28 | 20145 | 20425 | 20065 | 20305 | 20285 | 20390 | 20185 | 20345 |
2015/7/27 | 20380 | 20490 | 20270 | 20355 | 20245 | 20280 | 20045 | 20130 |
2015/7/24 | 20605 | 20630 | 20520 | 20520 | 20550 | 20590 | 20355 | 20375 |
2015/7/23 | 20680 | 20700 | 20645 | 20670 | 20640 | 20675 | 20555 | 20600 |
2015/7/22 | 20640 | 20675 | 20540 | 20555 | 20565 | 20680 | 20525 | 20645 |
2015/7/21 | 20760 | 20850 | 20710 | 20840 | 20825 | 20830 | 20595 | 20640 |
2015/7/17 | 20640 | 20655 | 20600 | 20640 | 20650 | 20725 | 20630 | 20700 |
2015/7/16 | 20595 | 20605 | 20515 | 20560 | 20590 | 20695 | 20585 | 20655 |
2015/7/15 | 20470 | 20490 | 20390 | 20450 | 20465 | 20620 | 20445 | 20565 |
2015/7/14 | 20350 | 20435 | 20320 | 20420 | 20410 | 20495 | 20360 | 20490 |
2015/7/13 | 19950 | 20130 | 19910 | 20090 | 20270 | 20375 | 20235 | 20325 |
2015/7/10 | 19820 | 19980 | 19715 | 19860 | 19880 | 20090 | 19835 | 20000 |
2015/7/9 | 19350 | 19903 | 19105 | 19860 | 19850 | 19865 | 19635 | 19690 |
2015/7/8 | 20280 | 20320 | 19650 | 19660 | 19640 | 19710 | 19360 | 19390 |
2015/7/7 | 20365 | 20440 | 20325 | 20420 | 20455 | 20460 | 20090 | 20260 |
2015/7/6 | 20160 | 20310 | 20000 | 20195 | 20230 | 20370 | 20180 | 20240 |
2015/7/3 | 20470 | 20565 | 20430 | 20535 | 20560 | 20565 | 20445 | 20460 |
2015/7/2 | 20550 | 20600 | 20475 | 20540 | 20550 | 20570 | 20455 | 20455 |
2015/7/1 | 20290 | 20400 | 20230 | 20400 | 20420 | 20620 | 20405 | 20505 |
2015/6/30 | 20160 | 20290 | 20110 | 20275 | 20230 | 20380 | 20165 | 20270 |
2015/6/29 | 20200 | 20365 | 20085 | 20110 | 20200 | 20325 | 20145 | 20180 |
2015/6/26 | 20780 | 20795 | 20655 | 20760 | 20695 | 20885 | 20690 | 20870 |
2015/6/25 | 20765 | 20860 | 20740 | 20760 | 20775 | 20850 | 20760 | 20780 |
2015/6/24 | 20870 | 20955 | 20810 | 20820 | 20850 | 20850 | 20700 | 20720 |
2015/6/23 | 20540 | 20825 | 20520 | 20825 | 20840 | 20895 | 20805 | 20885 |
2015/6/22 | 20150 | 20440 | 20145 | 20440 | 20485 | 20590 | 20465 | 20540 |
2015/6/19 | 20140 | 20180 | 20055 | 20170 | 20160 | 20225 | 20100 | 20130 |
2015/6/18 | 20190 | 20195 | 19960 | 19960 | 19970 | 20195 | 19870 | 20130 |
2015/6/17 | 20290 | 20310 | 20115 | 20235 | 20240 | 20280 | 20125 | 20195 |
2015/6/16 | 20310 | 20360 | 20225 | 20230 | 20195 | 20265 | 20115 | 20265 |
2015/6/15 | 20210 | 20395 | 20205 | 20340 | 20360 | 20370 | 20250 | 20320 |
2015/6/12 | 20430 | 20440 | 20325 | 20390 | 20400 | 20420 | 20245 | 20290 |
2015/6/11 | 20180 | 20450 | 20180 | 20450 | 20450 | 20545 | 20420 | 20470 |
2015/6/10 | 20115 | 20270 | 20010 | 20105 | 20095 | 20235 | 20035 | 20200 |
2015/6/9 | 20295 | 20340 | 20050 | 20050 | 20115 | 20135 | 19925 | 20125 |
2015/6/8 | 20550 | 20560 | 20360 | 20450 | 20415 | 20440 | 20310 | 20315 |
2015/6/5 | 20415 | 20485 | 20360 | 20460 | 20505 | 20620 | 20445 | 20570 |
2015/6/4 | 20560 | 20565 | 20435 | 20500 | 20480 | 20495 | 20360 | 20410 |
2015/6/3 | 20440 | 20515 | 20395 | 20490 | 20465 | 20580 | 20465 | 20560 |
2015/6/2 | 20615 | 20625 | 20470 | 20540 | 20530 | 20540 | 20420 | 20465 |
2015/6/1 | 20455 | 20605 | 20415 | 20570 | 20580 | 20630 | 20500 | 20625 |
2015/5/29 | 20510 | 20645 | 20505 | 20560 | 20515 | 20520 | 20375 | 20465 |
2015/5/28 | 20615 | 20665 | 20475 | 20570 | 20505 | 20560 | 20445 | 20495 |
2015/5/27 | 20375 | 20530 | 20370 | 20480 | 20530 | 20640 | 20490 | 20635 |
2015/5/26 | 20435 | 20480 | 20380 | 20475 | 20525 | 20550 | 20325 | 20335 |
2015/5/25 | 20345 | 20430 | 20320 | 20430 | 20430 | 20480 | 20410 | 20410 |
2015/5/22 | 20220 | 20290 | 20130 | 20280 | 20285 | 20390 | 20260 | 20370 |
2015/5/21 | 20220 | 20330 | 20175 | 20180 | 20175 | 20250 | 20145 | 20210 |
2015/5/20 | 20170 | 20295 | 20160 | 20230 | 20235 | 20265 | 20160 | 20235 |
2015/5/19 | 19985 | 20095 | 19945 | 20030 | 20075 | 20195 | 20055 | 20180 |
2015/5/18 | 19750 | 19910 | 19745 | 19890 | 19900 | 19945 | 19850 | 19940 |
2015/5/15 | 19710 | 19760 | 19605 | 19755 | 19780 | 19865 | 19690 | 19735 |
2015/5/14 | 19670 | 19730 | 19550 | 19550 | 19490 | 19650 | 19475 | 19650 |
2015/5/13 | 19565 | 19810 | 19500 | 19780 | 19775 | 19850 | 19640 | 19685 |
2015/5/12 | 19590 | 19670 | 19470 | 19670 | 19600 | 19605 | 19455 | 19520 |
2015/5/11 | 19650 | 19690 | 19590 | 19640 | 19650 | 19655 | 19575 | 19650 |
2015/5/8 | 19375 | 19470 | 19300 | 19385 | 19400 | 19690 | 19365 | 19665 |
2015/5/7 | 19365 | 19465 | 19250 | 19250 | 19200 | 19370 | 19040 | 19360 |
2015/5/1 | 19520 | 19600 | 19410 | 19540 | 19550 | 19685 | 19525 | 19685 |
2015/4/30 | 19805 | 19820 | 19490 | 19510 | 19510 | 19610 | 19380 | 19490 |
2015/4/28 | 20095 | 20150 | 20035 | 20035 | 20010 | 20040 | 19930 | 20025 |
2015/4/27 | 20080 | 20085 | 19915 | 20005 | 20030 | 20160 | 19990 | 20080 |
2015/4/24 | 20150 | 20155 | 20025 | 20050 | 20050 | 20140 | 20040 | 20045 |
2015/4/23 | 20240 | 20275 | 20140 | 20185 | 20165 | 20180 | 20105 | 20155 |
2015/4/22 | 20020 | 20165 | 20000 | 20160 | 20195 | 20240 | 20085 | 20235 |
2015/4/21 | 19740 | 19965 | 19690 | 19965 | 20020 | 20080 | 19990 | 20005 |
2015/4/20 | 19540 | 19740 | 19495 | 19610 | 19670 | 19740 | 19620 | 19730 |
2015/4/17 | 19815 | 19835 | 19650 | 19695 | 19685 | 19695 | 19480 | 19535 |
2015/4/16 | 19870 | 19910 | 19760 | 19885 | 19870 | 19875 | 19770 | 19835 |
2015/4/15 | 19850 | 19935 | 19835 | 19875 | 19875 | 19920 | 19840 | 19860 |
2015/4/14 | 19840 | 19940 | 19835 | 19915 | 19930 | 19970 | 19785 | 19840 |
2015/4/13 | 19985 | 20000 | 19835 | 19935 | 19920 | 19975 | 19845 | 19875 |
2015/4/10 | 20025 | 20025 | 19855 | 19965 | 19975 | 19990 | 19940 | 19985 |
2015/4/9 | 19870 | 19980 | 19840 | 19920 | 19905 | 20000 | 19875 | 19980 |
2015/4/8 | 19755 | 19875 | 19710 | 19820 | 19795 | 19910 | 19790 | 19855 |
2015/4/7 | 19555 | 19685 | 19505 | 19675 | 19700 | 19860 | 19680 | 19805 |
2015/4/6 | 19295 | 19445 | 19250 | 19390 | 19410 | 19595 | 19395 | 19580 |
2015/4/3 | 19330 | 19480 | 19310 | 19480 | 19465 | 19555 | 19320 | 19350 |
2015/4/2 | 19140 | 19450 | 19120 | 19350 | 19300 | 19450 | 19275 | 19340 |
2015/4/1 | 19205 | 19225 | 18935 | 19115 | 19080 | 19235 | 19035 | 19140 |
2015/3/31 | 19615 | 19630 | 19220 | 19245 | 19330 | 19375 | 19185 | 19270 |
2015/3/30 | 19310 | 19490 | 19235 | 19425 | 19500 | 19610 | 19495 | 19595 |
2015/3/27 | 19390 | 19615 | 19095 | 19310 | 19275 | 19385 | 19225 | 19315 |
2015/3/26 | 19520 | 19535 | 19280 | 19280 | 19235 | 19375 | 19025 | 19375 |
2015/3/25 | 19645 | 19690 | 19445 | 19650 | 19650 | 19665 | 19485 | 19540 |
2015/3/24 | 19625 | 19690 | 19555 | 19640 | 19640 | 19730 | 19580 | 19660 |
2015/3/23 | 19570 | 19700 | 19545 | 19690 | 19680 | 19690 | 19615 | 19640 |
2015/3/20 | 19410 | 19515 | 19325 | 19495 | 19490 | 19600 | 19475 | 19560 |
2015/3/19 | 19400 | 19470 | 19220 | 19430 | 19430 | 19450 | 19315 | 19360 |
2015/3/18 | 19325 | 19485 | 19305 | 19485 | 19475 | 19485 | 19320 | 19380 |
2015/3/17 | 19330 | 19400 | 19290 | 19395 | 19400 | 19475 | 19275 | 19350 |
2015/3/16 | 19150 | 19270 | 19140 | 19245 | 19255 | 19395 | 19240 | 19365 |
2015/3/13 | 19070 | 19250 | 19040 | 19195 | 19230 | 19275 | 19145 | 19155 |
2015/3/12 | 18780 | 19015 | 18765 | 19015 | 18930 | 19120 | 18825 | 19095 |
2015/3/11 | 18575 | 18840 | 18570 | 18650 | 18655 | 18780 | 18610 | 18745 |
2015/3/10 | 18885 | 18920 | 18570 | 18665 | 18645 | 18680 | 18505 | 18550 |
2015/3/9 | 18870 | 18885 | 18735 | 18795 | 18815 | 18895 | 18700 | 18895 |
2015/3/6 | 18820 | 18995 | 18815 | 18995 | 18990 | 19095 | 18885 | 18890 |
2015/3/5 | 18670 | 18780 | 18650 | 18765 | 18770 | 18920 | 18770 | 18840 |
2015/3/4 | 18720 | 18735 | 18590 | 18650 | 18655 | 18710 | 18565 | 18690 |
2015/3/3 | 18910 | 18915 | 18730 | 18820 | 18825 | 18830 | 18655 | 18695 |
2015/3/2 | 18870 | 18990 | 18770 | 18855 | 18845 | 18890 | 18790 | 18875 |
2015/2/27 | 18850 | 18875 | 18715 | 18820 | 18840 | 18870 | 18795 | 18840 |
2015/2/26 | 18590 | 18805 | 18585 | 18805 | 18815 | 18920 | 18775 | 18880 |
2015/2/25 | 18630 | 18655 | 18555 | 18630 | 18620 | 18640 | 18550 | 18635 |
2015/2/24 | 18470 | 18630 | 18430 | 18620 | 18620 | 18700 | 18590 | 18640 |
2015/2/23 | 18500 | 18515 | 18400 | 18460 | 18470 | 18495 | 18445 | 18465 |
2015/2/20 | 18335 | 18375 | 18290 | 18360 | 18350 | 18445 | 18270 | 18415 |
2015/2/19 | 18230 | 18320 | 18225 | 18260 | 18275 | 18380 | 18210 | 18350 |
2015/2/18 | 18095 | 18205 | 18080 | 18180 | 18205 | 18335 | 18200 | 18315 |
2015/2/17 | 17930 | 18000 | 17890 | 17995 | 17990 | 18080 | 17965 | 18070 |
2015/2/16 | 18010 | 18065 | 17970 | 17990 | 18015 | 18020 | 17955 | 17965 |
2015/2/13 | 17895 | 17965 | 17855 | 17960 | 17995 | 18090 | 17965 | 18075 |
2015/2/12 | 17940 | 18000 | 17865 | 17865 | 17875 | 17965 | 17700 | 17855 |
2015/2/10 | 17630 | 17665 | 17540 | 17645 | 17660 | 17825 | 17615 | 17810 |
2015/2/9 | 17795 | 17805 | 17650 | 17690 | 17715 | 17730 | 17600 | 17635 |
2015/2/6 | 17690 | 17700 | 17600 | 17660 | 17645 | 17920 | 17615 | 17895 |
2015/2/5 | 17605 | 17630 | 17475 | 17485 | 17500 | 17710 | 17490 | 17640 |
2015/2/4 | 17565 | 17745 | 17530 | 17665 | 17655 | 17715 | 17550 | 17645 |
2015/2/3 | 17650 | 17655 | 17265 | 17330 | 17360 | 17535 | 17330 | 17505 |
2015/2/2 | 17515 | 17630 | 17460 | 17530 | 17560 | 17635 | 17490 | 17550 |
2015/1/30 | 17775 | 17810 | 17660 | 17670 | 17670 | 17690 | 17520 | 17565 |
2015/1/29 | 17630 | 17785 | 17570 | 17615 | 17660 | 17750 | 17595 | 17735 |
2015/1/28 | 17590 | 17850 | 17590 | 17830 | 17850 | 17875 | 17690 | 17790 |
2015/1/27 | 17640 | 17765 | 17625 | 17705 | 17680 | 17690 | 17485 | 17625 |
2015/1/26 | 17280 | 17470 | 17275 | 17435 | 17490 | 17690 | 17465 | 17670 |
2015/1/23 | 17540 | 17545 | 17455 | 17520 | 17530 | 17590 | 17335 | 17420 |
2015/1/22 | 17305 | 17360 | 17225 | 17360 | 17345 | 17420 | 17145 | 17410 |
2015/1/21 | 17310 | 17325 | 17175 | 17215 | 17210 | 17345 | 17075 | 17300 |
2015/1/20 | 17075 | 17385 | 17060 | 17380 | 17430 | 17485 | 17260 | 17320 |
2015/1/19 | 17020 | 17040 | 16905 | 17035 | 16990 | 17130 | 16960 | 17050 |
2015/1/16 | 16730 | 16890 | 16540 | 16790 | 16790 | 17050 | 16690 | 17035 |
2015/1/15 | 16835 | 17165 | 16830 | 17165 | 17160 | 17195 | 16730 | 16845 |
2015/1/14 | 16940 | 17035 | 16760 | 16770 | 16705 | 16810 | 16530 | 16670 |
2015/1/13 | 16955 | 17100 | 16820 | 17090 | 17025 | 17230 | 16940 | 17030 |
2015/1/9 | 17350 | 17360 | 17120 | 17205 | 17185 | 17290 | 16915 | 16930 |
2015/1/8 | 17055 | 17255 | 17000 | 17255 | 17295 | 17385 | 17215 | 17355 |
2015/1/7 | 16765 | 16970 | 16760 | 16960 | 16980 | 17170 | 16925 | 17140 |
2015/1/6 | 17045 | 17095 | 16850 | 16900 | 16870 | 17010 | 16545 | 16695 |
2015/1/5 | 17350 | 17555 | 17215 | 17385 | 17340 | 17360 | 17045 | 17070 |
2014/12/30 | 17725 | 17730 | 17355 | 17370 | 17355 | 17355 | 17200 | 17320 |
2014/12/29 | 17930 | 17935 | 17520 | 17710 | 17720 | 17765 | 17565 | 17690 |
2014/12/26 | 17780 | 17860 | 17775 | 17860 | 17890 | 17930 | 17870 | 17905 |
2014/12/25 | 17790 | 17835 | 17740 | 17750 | 17760 | 17775 | 17705 | 17750 |
2014/12/24 | 17840 | 17875 | 17780 | 17795 | 17810 | 17850 | 17760 | 17820 |
2014/12/22 | 17680 | 17690 | 17560 | 17600 | 17600 | 17740 | 17585 | 17725 |
2014/12/19 | 17550 | 17665 | 17465 | 17665 | 17680 | 17750 | 17600 | 17680 |
2014/12/18 | 17195 | 17275 | 17165 | 17250 | 17330 | 17585 | 17330 | 17535 |
2014/12/17 | 16660 | 16890 | 16645 | 16820 | 16840 | 17080 | 16805 | 17040 |
2014/12/16 | 16830 | 16890 | 16705 | 16740 | 16765 | 16895 | 16440 | 16740 |
2014/12/15 | 17050 | 17260 | 17025 | 17030 | 16980 | 17125 | 16615 | 16785 |
2014/12/12 | 17290 | 17530 | 17270 | 17385 | 17355 | 17390 | 17145 | 17250 |
2014/12/11 | 17150 | 17290 | 17035 | 17220 | 17235 | 17540 | 17170 | 17530 |
2014/12/10 | 17590 | 17635 | 17300 | 17470 | 17490 | 17535 | 17225 | 17275 |
2014/12/9 | 17795 | 17900 | 17775 | 17795 | 17755 | 17760 | 17310 | 17510 |
2014/12/8 | 18000 | 18035 | 17860 | 17970 | 17970 | 17975 | 17770 | 17785 |
2014/12/5 | 17815 | 17940 | 17760 | 17935 | 17950 | 18110 | 17930 | 18085 |
2014/12/4 | 17895 | 17920 | 17815 | 17875 | 17900 | 17910 | 17730 | 17840 |
2014/12/3 | 17780 | 17890 | 17695 | 17750 | 17740 | 17880 | 17715 | 17870 |
2014/12/2 | 17460 | 17695 | 17460 | 17685 | 17750 | 17825 | 17715 | 17770 |
2014/12/1 | 17460 | 17660 | 17460 | 17575 | 17535 | 17570 | 17405 | 17505 |
2014/11/28 | 17335 | 17480 | 17330 | 17450 | 17455 | 17510 | 17385 | 17450 |
2014/11/27 | 17330 | 17360 | 17210 | 17250 | 17235 | 17290 | 17180 | 17290 |
2014/11/26 | 17350 | 17445 | 17335 | 17375 | 17380 | 17415 | 17305 | 17330 |
2014/11/25 | 17500 | 17510 | 17370 | 17430 | 17420 | 17480 | 17325 | 17390 |
2014/11/21 | 17280 | 17400 | 17100 | 17385 | 17365 | 17545 | 17305 | 17400 |
2014/11/20 | 17410 | 17425 | 17275 | 17320 | 17350 | 17350 | 17120 | 17270 |
2014/11/19 | 17375 | 17485 | 17285 | 17375 | 17380 | 17390 | 17305 | 17380 |
2014/11/18 | 17195 | 17370 | 17185 | 17355 | 17365 | 17415 | 17210 | 17345 |
2014/11/17 | 17400 | 17425 | 16890 | 17035 | 17035 | 17200 | 17025 | 17170 |
2014/11/14 | 17485 | 17520 | 17305 | 17445 | 17520 | 17520 | 17390 | 17425 |
2014/11/13 | 17195 | 17420 | 17110 | 17420 | 17470 | 17500 | 17375 | 17415 |
2014/11/12 | 17265 | 17465 | 17165 | 17165 | 17160 | 17225 | 17045 | 17220 |
2014/11/11 | 16870 | 17180 | 16855 | 17090 | 17160 | 17340 | 17130 | 17265 |
2014/11/10 | 16750 | 16830 | 16715 | 16790 | 16785 | 16915 | 16700 | 16885 |
2014/11/7 | 16950 | 16960 | 16830 | 16935 | 16890 | 16920 | 16675 | 16730 |
2014/11/6 | 17010 | 17100 | 16725 | 16820 | 16830 | 16945 | 16740 | 16915 |
2014/11/5 | 16790 | 17015 | 16780 | 16990 | 17035 | 17125 | 16945 | 17020 |
2014/11/4 | 17175 | 17200 | 16705 | 16710 | 16875 | 16925 | 16660 | 16880 |
2014/10/31 | 15830 | 16555 | 15830 | 16500 | 16530 | 16985 | 16530 | 16955 |
2014/10/30 | 15605 | 15710 | 15580 | 15670 | 15695 | 15870 | 15570 | 15870 |
2014/10/29 | 15425 | 15600 | 15390 | 15575 | 15560 | 15630 | 15520 | 15560 |
2014/10/28 | 15345 | 15380 | 15260 | 15330 | 15345 | 15410 | 15315 | 15370 |
2014/10/27 | 15400 | 15440 | 15330 | 15400 | 15420 | 15435 | 15255 | 15300 |
2014/10/24 | 15370 | 15385 | 15230 | 15330 | 15350 | 15430 | 15270 | 15410 |
2014/10/23 | 15115 | 15240 | 15060 | 15150 | 15110 | 15450 | 15110 | 15440 |
2014/10/22 | 15070 | 15200 | 14995 | 15160 | 15145 | 15275 | 15105 | 15135 |
2014/10/21 | 15110 | 15115 | 14760 | 14785 | 14795 | 15010 | 14780 | 14990 |
2014/10/20 | 14920 | 15120 | 14900 | 15120 | 15090 | 15105 | 14990 | 15100 |
2014/10/17 | 14805 | 14840 | 14525 | 14530 | 14560 | 14835 | 14550 | 14790 |
2014/10/16 | 14710 | 14820 | 14670 | 14720 | 14785 | 14800 | 14370 | 14750 |
2014/10/15 | 15015 | 15100 | 14910 | 15075 | 15080 | 15085 | 14480 | 14550 |
2014/10/14 | 14950 | 15115 | 14905 | 14905 | 14915 | 15020 | 14800 | 14985 |
2014/10/10 | 15300 | 15360 | 15225 | 15340 | 15360 | 15405 | 15175 | 15230 |
2014/10/9 | 15680 | 15745 | 15470 | 15500 | 15495 | 15590 | 15290 | 15340 |
2014/10/8 | 15570 | 15655 | 15525 | 15620 | 15620 | 15630 | 15455 | 15620 |
2014/10/7 | 15820 | 15925 | 15760 | 15830 | 15805 | 15810 | 15620 | 15645 |
2014/10/6 | 15900 | 15980 | 15810 | 15935 | 15910 | 15940 | 15750 | 15805 |
2014/10/3 | 15640 | 15775 | 15560 | 15760 | 15725 | 15950 | 15705 | 15920 |
2014/10/2 | 15915 | 15940 | 15650 | 15710 | 15680 | 15720 | 15370 | 15510 |
2014/10/1 | 16170 | 16245 | 16090 | 16110 | 16135 | 16155 | 15900 | 15915 |
2014/9/30 | 16240 | 16250 | 16070 | 16140 | 16165 | 16230 | 16115 | 16165 |
2014/9/29 | 16355 | 16360 | 16275 | 16310 | 16300 | 16305 | 16160 | 16270 |
2014/9/26 | 16115 | 16270 | 16110 | 16270 | 16250 | 16350 | 16235 | 16350 |
2014/9/25 | 16250 | 16290 | 16225 | 16280 | 16310 | 16360 | 16095 | 16110 |
2014/9/24 | 16010 | 16135 | 16005 | 16100 | 16075 | 16240 | 16055 | 16240 |
2014/9/22 | 16180 | 16210 | 16080 | 16160 | 16155 | 16210 | 16095 | 16110 |
2014/9/19 | 16100 | 16295 | 16095 | 16215 | 16220 | 16250 | 16165 | 16190 |
2014/9/18 | 15950 | 16030 | 15920 | 15990 | 16000 | 16150 | 15985 | 16125 |
2014/9/17 | 15875 | 15895 | 15790 | 15805 | 15810 | 15855 | 15795 | 15850 |
2014/9/16 | 15840 | 15865 | 15760 | 15850 | 15830 | 15920 | 15785 | 15895 |
2014/9/12 | 15860 | 15920 | 15810 | 15875 | 15850 | 15880 | 15800 | 15800 |
2014/9/11 | 15900 | 15930 | 15850 | 15915 | 15830 | 15850 | 15735 | 15780 |
2014/9/10 | 15660 | 15800 | 15655 | 15795 | 15800 | 15890 | 15795 | 15870 |
2014/9/9 | 15800 | 15805 | 15725 | 15750 | 15785 | 15790 | 15675 | 15735 |
2014/9/8 | 15720 | 15730 | 15655 | 15715 | 15690 | 15790 | 15655 | 15745 |
2014/9/5 | 15800 | 15805 | 15640 | 15690 | 15680 | 15695 | 15560 | 15645 |
2014/9/4 | 15705 | 15735 | 15660 | 15660 | 15670 | 15770 | 15610 | 15765 |
2014/9/3 | 15795 | 15840 | 15695 | 15700 | 15725 | 15805 | 15700 | 15725 |
2014/9/2 | 15525 | 15745 | 15515 | 15675 | 15715 | 15850 | 15695 | 15765 |
2014/9/1 | 15460 | 15485 | 15440 | 15480 | 15470 | 15485 | 15460 | 15475 |
2014/8/29 | 15415 | 15450 | 15350 | 15420 | 15440 | 15470 | 15370 | 15430 |
2014/8/28 | 15490 | 15490 | 15425 | 15470 | 15450 | 15455 | 15340 | 15405 |
2014/8/27 | 15550 | 15590 | 15465 | 15525 | 15505 | 15515 | 15450 | 15490 |
2014/8/26 | 15595 | 15615 | 15505 | 15530 | 15515 | 15565 | 15460 | 15550 |
2014/8/25 | 15585 | 15630 | 15550 | 15630 | 15620 | 15620 | 15575 | 15600 |
2014/8/22 | 15615 | 15625 | 15500 | 15550 | 15550 | 15560 | 15440 | 15550 |
2014/8/21 | 15525 | 15600 | 15515 | 15555 | 15530 | 15635 | 15530 | 15625 |
2014/8/20 | 15480 | 15490 | 15420 | 15425 | 15420 | 15470 | 15400 | 15450 |
2014/8/19 | 15445 | 15480 | 15425 | 15435 | 15460 | 15480 | 15410 | 15470 |
2014/8/18 | 15335 | 15360 | 15300 | 15330 | 15360 | 15430 | 15340 | 15425 |
2014/8/15 | 15310 | 15325 | 15270 | 15315 | 15340 | 15385 | 15200 | 15235 |
2014/8/14 | 15285 | 15340 | 15270 | 15290 | 15285 | 15310 | 15235 | 15295 |
2014/8/13 | 15120 | 15240 | 15100 | 15220 | 15275 | 15330 | 15255 | 15315 |
2014/8/12 | 15150 | 15240 | 15115 | 15160 | 15150 | 15170 | 15075 | 15090 |
2014/8/11 | 15070 | 15165 | 14970 | 15125 | 15105 | 15190 | 15100 | 15165 |
2014/8/8 | 15030 | 15070 | 14655 | 14765 | 14760 | 14970 | 14695 | 14965 |
2014/8/7 | 15145 | 15245 | 15050 | 15195 | 15145 | 15220 | 15055 | 15070 |
2014/8/6 | 15260 | 15270 | 15110 | 15140 | 15155 | 15160 | 15010 | 15070 |
2014/8/5 | 15500 | 15510 | 15305 | 15350 | 15360 | 15385 | 15230 | 15275 |
2014/8/4 | 15490 | 15540 | 15430 | 15455 | 15465 | 15475 | 15390 | 15450 |
2014/8/1 | 15505 | 15610 | 15500 | 15580 | 15550 | 15555 | 15400 | 15450 |
2014/7/31 | 15750 | 15770 | 15600 | 15640 | 15660 | 15680 | 15510 | 15565 |
2014/7/30 | 15635 | 15670 | 15590 | 15630 | 15640 | 15755 | 15620 | 15750 |
2014/7/29 | 15565 | 15640 | 15555 | 15640 | 15620 | 15700 | 15605 | 15665 |
2014/7/28 | 15425 | 15560 | 15425 | 15515 | 15520 | 15550 | 15470 | 15545 |
2014/7/25 | 15355 | 15460 | 15340 | 15455 | 15465 | 15545 | 15400 | 15420 |
2014/7/24 | 15345 | 15390 | 15230 | 15300 | 15290 | 15375 | 15285 | 15350 |
2014/7/23 | 15355 | 15380 | 15310 | 15330 | 15345 | 15365 | 15315 | 15350 |
2014/7/22 | 15285 | 15395 | 15280 | 15330 | 15325 | 15390 | 15305 | 15385 |
2014/7/18 | 15185 | 15225 | 15100 | 15210 | 15215 | 15340 | 15210 | 15310 |
2014/7/17 | 15425 | 15470 | 15350 | 15375 | 15360 | 15405 | 15285 | 15315 |
2014/7/16 | 15365 | 15430 | 15350 | 15380 | 15395 | 15470 | 15385 | 15440 |
2014/7/15 | 15355 | 15445 | 15340 | 15390 | 15415 | 15415 | 15320 | 15365 |
2014/7/14 | 15190 | 15330 | 15170 | 15310 | 15345 | 15385 | 15330 | 15370 |
2014/7/11 | 15105 | 15210 | 15100 | 15170 | 15205 | 15225 | 15120 | 15175 |
2014/7/10 | 15315 | 15330 | 15210 | 15250 | 15220 | 15230 | 15005 | 15130 |
2014/7/9 | 15195 | 15300 | 15180 | 15300 | 15295 | 15351 | 15270 | 15350 |
2014/7/8 | 15305 | 15395 | 15220 | 15335 | 15340 | 15350 | 15205 | 15235 |
2014/7/7 | 15435 | 15480 | 15370 | 15380 | 15385 | 15400 | 15315 | 15335 |
2014/7/4 | 15505 | 15510 | 15415 | 15445 | 15440 | 15465 | 15425 | 15450 |
2014/7/3 | 15415 | 15430 | 15320 | 15325 | 15350 | 15450 | 15345 | 15430 |
2014/7/2 | 15410 | 15450 | 15350 | 15390 | 15365 | 15410 | 15345 | 15400 |
2014/7/1 | 15170 | 15395 | 15140 | 15310 | 15335 | 15430 | 15330 | 15410 |
2014/6/30 | 15160 | 15185 | 15045 | 15155 | 15165 | 15195 | 15130 | 15170 |
2014/06/27 | 15295 | 15300 | 15025 | 15120 | 15090 | 15135 | 15080 | 15115 |
2014/6/26 | 15325 | 15350 | 15275 | 15320 | 15315 | 15320 | 15215 | 15310 |
2014/6/25 | 15290 | 15340 | 15250 | 15270 | 15265 | 15330 | 15210 | 15325 |
2014/6/24 | 15290 | 15425 | 15240 | 15395 | 15420 | 15475 | 15315 | 15385 |
2014/6/23 | 15410 | 15435 | 15325 | 15355 | 15295 | 15325 | 15265 | 15290 |
2014/6/20 | 15340 | 15430 | 15290 | 15375 | 15385 | 15475 | 15380 | 15450 |
2014/6/19 | 15130 | 15385 | 15125 | 15340 | 15320 | 15370 | 15305 | 15345 |
2014/6/18 | 15000 | 15135 | 14990 | 15115 | 15115 | 15140 | 15070 | 15070 |
2014/6/17 | 14960 | 15020 | 14940 | 14995 | 15005 | 15050 | 14985 | 15010 |
2014/6/16 | 15030 | 15045 | 14850 | 14925 | 14960 | 14960 | 14880 | 14945 |
2014/6/13 | 14810 | 15135 | 14810 | 15135 | 15075 | 15080 | 14980 | 15050 |
2014/6/12 | 14945 | 15000 | 14855 | 15000 | 15000 | 15030 | 14855 | 14855 |
2014/6/11 | 14995 | 15075 | 14990 | 15050 | 15045 | 15050 | 14915 | 14945 |
2014/6/10 | 15135 | 15190 | 14960 | 14970 | 14965 | 14995 | 14910 | 14975 |
2014/6/9 | 15210 | 15215 | 15120 | 15130 | 15120 | 15150 | 15090 | 15145 |
2014/6/6 | 15135 | 15145 | 15040 | 15090 | 15070 | 15195 | 15045 | 15170 |
2014/6/5 | 15120 | 15145 | 15015 | 15060 | 15055 | 15165 | 15015 | 15140 |
2014/6/4 | 15080 | 15080 | 14985 | 15045 | 15055 | 15150 | 15005 | 15150 |
2014/6/3 | 15095 | 15100 | 15000 | 15035 | 15025 | 15065 | 14960 | 15060 |
2014/6/2 | 14775 | 14980 | 14770 | 14940 | 14950 | 15075 | 14905 | 15055 |
2014/5/30 | 14710 | 14750 | 14580 | 14650 | 14660 | 14745 | 14645 | 14715 |
2014/5/29 | 14580 | 14720 | 14575 | 14695 | 14655 | 14700 | 14620 | 14685 |
2014/5/28 | 14645 | 14725 | 14605 | 14680 | 14665 | 14690 | 14560 | 14640 |
2014/5/27 | 14585 | 14750 | 14580 | 14615 | 14600 | 14700 | 14555 | 14635 |
2014/5/26 | 14580 | 14610 | 14530 | 14585 | 14605 | 14630 | 14580 | 14620 |
2014/5/23 | 14400 | 14535 | 14395 | 14425 | 14450 | 14600 | 14430 | 14585 |
2014/5/22 | 14190 | 14380 | 14150 | 14305 | 14305 | 14435 | 14290 | 14415 |
2014/5/21 | 13970 | 14090 | 13965 | 14045 | 13970 | 14230 | 13965 | 14195 |
2014/5/20 | 14090 | 14150 | 14040 | 14060 | 14065 | 14085 | 13960 | 13970 |
2014/5/19 | 14140 | 14160 | 13985 | 14040 | 14045 | 14095 | 13905 | 14075 |
2014/5/16 | 14080 | 14135 | 14010 | 14135 | 14115 | 14160 | 14080 | 14125 |
2014/5/15 | 14270 | 14315 | 14190 | 14305 | 14350 | 14350 | 14025 | 14055 |
2014/5/14 | 14390 | 14430 | 14355 | 14410 | 14400 | 14405 | 14290 | 14310 |
2014/5/13 | 14380 | 14475 | 14380 | 14425 | 14415 | 14455 | 14385 | 14400 |
2014/5/12 | 14175 | 14245 | 14130 | 14175 | 14180 | 14305 | 14160 | 14305 |
2014/5/1 | 14280 | 14335 | 14225 | 14305 | 14300 | 14380 | 14295 | 14370 |
2014/4/28 | 14280 | 14335 | 14225 | 14305 | - | - | - | - |
2014/4/24 | 14560 | 14575 | 14370 | 14425 | 14450 | 14480 | 14275 | 14340 |
2014/4/23 | 14500 | 14565 | 14465 | 14545 | 14515 | 14545 | 14430 | 14470 |
2014/4/22 | 14590 | 14615 | 14350 | 14350 | 14395 | 14505 | 14365 | 14480 |
2014/4/21 | 14545 | 14660 | 14500 | 14525 | 14550 | 14575 | 14525 | 14550 |
2014/4/18 | 14500 | 14550 | 14450 | 14525 | 14530 | 14535 | 14505 | 14525 |
2014/4/17 | 14400 | 14505 | 14355 | 14380 | 14380 | 14505 | 14370 | 14485 |
2014/4/16 | 14175 | 14430 | 14160 | 14415 | 14400 | 14445 | 14360 | 14430 |
2014/4/15 | 14080 | 14110 | 13975 | 14040 | 14015 | 14125 | 13900 | 14015 |
2014/4/14 | 13880 | 14015 | 13875 | 13950 | 13980 | 14150 | 13960 | 14090 |
2014/4/11 | 13970 | 14060 | 13840 | 14060 | 14080 | 14090 | 13880 | 13905 |
2014/4/10 | 14510 | 14520 | 14240 | 14300 | 14315 | 14325 | 14010 | 14070 |
2014/4/9 | 14450 | 14520 | 14285 | 14380 | 14390 | 14440 | 14360 | 14415 |
2014/4/8 | 14730 | 14760 | 14580 | 14590 | 14555 | 14580 | 14355 | 14385 |
2014/4/7 | 14870 | 14910 | 14775 | 14815 | 14820 | 14840 | 14720 | 14740 |
2014/4/4 | 15000 | 15110 | 15000 | 15080 | 15090 | 15175 | 14860 | 14860 |
2014/4/3 | 15030 | 15185 | 14990 | 15080 | 15095 | 15130 | 15030 | 15040 |
2014/4/2 | 14910 | 15085 | 14895 | 14975 | 14950 | 15055 | 14945 | 15010 |
2014/4/1 | 14865 | 14875 | 14740 | 14755 | 14750 | 14880 | 14740 | 14880 |
2014/3/31 | 14840 | 14850 | 14720 | 14785 | 14805 | 14895 | 14795 | 14810 |
2014/3/28 | 14570 | 14725 | 14530 | 14695 | 14680 | 14850 | 14660 | 14810 |
2014/3/27 | 14275 | 14675 | 14235 | 14640 | 14600 | 14630 | 14510 | 14545 |
2014/3/26 | 14420 | 14480 | 14305 | 14380 | 14375 | 14490 | 14360 | 14375 |
2014/3/25 | 14280 | 14445 | 14215 | 14275 | 14285 | 14410 | 14260 | 14360 |
2014/3/24 | 14200 | 14425 | 14185 | 14395 | 14410 | 14445 | 14250 | 14305 |
2014/3/20 | 14200 | 14425 | 14185 | 14140 | 14150 | 14300 | 14150 | 14300 |
2014/3/19 | 14430 | 14590 | 14210 | 14410 | 14415 | 14490 | 14375 | 14425 |
2014/3/18 | 14455 | 14460 | 14310 | 14350 | 14285 | 14420 | 14190 | 14355 |
2014/3/17 | 14185 | 14285 | 14115 | 14270 | 14275 | 14430 | 14230 | 14395 |
2014/3/14 | 14370 | 14390 | 14190 | 14220 | 14240 | 14320 | 14040 | 14240 |
2014/3/13 | 14845 | 14935 | 14750 | 14750 | 14720 | 14770 | 14275 | 14370 |
2014/3/12 | 14990 | 15015 | 14810 | 14825 | 14820 | 14890 | 14680 | 14800 |
2014/3/11 | 15190 | 15275 | 15120 | 15210 | 15200 | 15215 | 15025 | 15070 |
2014/3/10 | 15190 | 15275 | 15085 | 15170 | 15115 | 15240 | 15105 | 15130 |
2014/3/7 | 15265 | 15315 | 15145 | 15295 | 15290 | 15435 | 15195 | 15255 |
2014/3/6 | 14935 | 15215 | 14865 | 15125 | 15155 | 15330 | 15150 | 15315 |
2014/3/5 | 14925 | 14995 | 14880 | 14885 | 14900 | 14960 | 14870 | 14905 |
2014/3/4 | 14535 | 14885 | 14530 | 14835 | 14855 | 14975 | 14770 | 14955 |
2014/3/3 | 14650 | 14680 | 14435 | 14630 | 14590 | 14615 | 14435 | 14475 |
2014/2/28 | 14910 | 14950 | 14730 | 14860 | 14870 | 15000 | 14800 | 14965 |
2014/2/27 | 14940 | 15020 | 14840 | 14960 | 14980 | 14985 | 14695 | 14845 |
2014/2/26 | 14885 | 15085 | 14885 | 15000 | 15025 | 15065 | 14870 | 15000 |
2014/2/25 | 14975 | 15090 | 14945 | 14995 | 14945 | 14975 | 14835 | 14925 |
2014/2/24 | 14780 | 14980 | 14640 | 14850 | 14840 | 15035 | 14830 | 15005 |
2014/2/21 | 14605 | 14890 | 14605 | 14830 | 14840 | 14900 | 14760 | 14825 |
2014/2/20 | 14690 | 14725 | 14410 | 14420 | 14465 | 14565 | 14365 | 14540 |
2014/2/19 | 14715 | 14800 | 14660 | 14780 | 14780 | 14800 | 14660 | 14710 |
2014/2/18 | 14505 | 14900 | 14430 | 14840 | 14815 | 14820 | 14695 | 14800 |
2014/2/17 | 14335 | 14425 | 14185 | 14405 | 14405 | 14530 | 14400 | 14485 |
2014/2/14 | 14525 | 14680 | 14225 | 14325 | 14350 | 14445 | 14305 | 14415 |
2014/2/13 | 14775 | 14780 | 14470 | 14500 | 14500 | 14545 | 14315 | 14520 |
2014/2/12 | 14830 | 14875 | 14755 | 14765 | 14780 | 14795 | 14680 | 14755 |
2014/2/10 | 14675 | 14735 | 14560 | 14735 | 14660 | 14690 | 14560 | 14625 |
2014/2/7 | 14400 | 14490 | 14350 | 14490 | 14490 | 14635 | 14305 | 14615 |
2014/2/6 | 14235 | 14305 | 14120 | 14155 | 14150 | 14445 | 14100 | 14425 |
2014/2/5 | 14280 | 14285 | 13985 | 14175 | 14130 | 14240 | 13980 | 14155 |
2014/2/4 | 14200 | 14300 | 13930 | 13930 | 14000 | 14310 | 14000 | 14295 |
2014/2/3 | 14780 | 14850 | 14555 | 14555 | 14565 | 14610 | 14145 | 14210 |
2014/1/31 | 15145 | 15160 | 14750 | 14855 | 14865 | 14885 | 14580 | 14720 |
2014/1/30 | 15025 | 15035 | 14845 | 14990 | 15030 | 15215 | 14920 | 15205 |
2014/1/29 | 15195 | 15380 | 15190 | 15375 | 15355 | 15355 | 14920 | 14955 |
2014/1/28 | 15020 | 15090 | 14945 | 14985 | 15035 | 15150 | 15000 | 15105 |
2014/1/27 | 14955 | 15085 | 14925 | 14950 | 15030 | 15105 | 14780 | 14865 |
2014/1/24 | 15450 | 15490 | 15270 | 15440 | 15455 | 15460 | 14955 | 15015 |
2014/1/23 | 15905 | 15970 | 15660 | 15700 | 15695 | 15770 | 15435 | 15455 |
2014/1/22 | 15735 | 15875 | 15620 | 15825 | 15810 | 15865 | 15775 | 15820 |
2014/1/21 | 15710 | 15900 | 15700 | 15785 | 15810 | 15875 | 15700 | 15730 |
2014/1/20 | 15720 | 15725 | 15565 | 15660 | 15675 | 15730 | 15645 | 15695 |
2014/1/17 | 15680 | 15785 | 15620 | 15750 | 15755 | 15840 | 15740 | 15760 |
2014/1/16 | 15840 | 15945 | 15705 | 15715 | 15730 | 15765 | 15595 | 15680 |
2014/1/15 | 15670 | 15800 | 15635 | 15775 | 15765 | 15855 | 15700 | 15825 |
2014/1/14 | 15545 | 15590 | 15375 | 15420 | 15455 | 15635 | 15435 | 15625 |
2014/1/10 | 15830 | 15935 | 15750 | 15910 | 15940 | 15980 | 15710 | 15785 |
2014/1/9 | 15980 | 15995 | 15830 | 15910 | 15915 | 15980 | 15810 | 15875 |
2014/1/8 | 15945 | 16135 | 15905 | 16110 | 16125 | 16135 | 15910 | 16020 |
2014/1/7 | 15825 | 15940 | 15775 | 15785 | 15780 | 15965 | 15750 | 15920 |
2014/1/6 | 16115 | 16150 | 15855 | 15905 | 15915 | 15980 | 15710 | 15750 |