時系列データ

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導

五億導


日付 NYダウ 日経225先物
終値 始値 終値€
2017/10/2423273.962167021810
2017/10/2323328.632173021740
2017/10/2023163.042134021450
2017/10/1923157.62147021470
2017/10/1822997.442136021350
2017/10/1702135021350
2017/10/1622871.722124021160
2017/10/1322841.012096020340
2017/10/1202095020950
2017/10/1122830.682079020870
2017/10/1022761.072067020830
2017/10/622775.392069020710
2017/10/522661.642063020640
2017/10/422641.672063020640
2017/10/322557.62064020630
2017/10/222405.092039020410
2017/9/2922381.22033020340
2017/9/2822340.712040020390
2017/9/2722284.322024020320
2017/9/2622296.092020020150
2017/9/2522349.592026020270
2017/9/2222359.232024020180
2017/9/2122412.592035020220
2017/9/2022370.82014020140
2017/9/1922331.351999020150
2017/9/1522203.481966019790
2017/9/1422158.181971019690
2017/9/1322118.861975019690
2017/9/1222057.371955019630
2017/9/1121797.791928019410
2017/9/821784.781924019140
2017/9/721807.641945019400
2017/9/621753.311932019340
2017/9/521987.561956019430
2017/9/421813.671960019470
2017/9/121948.11973019690
2017/8/3121892.431958019690
2017/8/3021865.371948019520
2017/8/2921808.41927019380
2017/8/2821813.671947019430
2017/8/2521783.41940019450
2017/8/2421812.091935019320
2017/8/2321899.891951019420
2017/8/2221703.751934019340
2017/8/2121674.511949019360
2017/8/1821750.731947019440
2017/8/1722024.871969019680
2017/8/1621998.991973019730
2017/8/1521993.711965019740
2017/8/1421858.321948019530
2017/8/1022048.71978019710
2017/8/922085.341991019730
2017/8/822118.422003019980
2017/8/722092.812006020040
2017/8/422026.11995019950
2017/8/322016.242004020010
2017/8/221963.922005020070
2017/8/121891.121993019980
2017/7/3121830.311993019940
2017/7/2821796.552001019950
2017/7/2721711.012000020050
2017/7/2621613.432009020040
2017/7/2521513.171995019920
2017/7/2421580.071995019940
2017/7/2121611.782006020080
2017/7/2021640.752001020090
2017/7/1921574.731996020010
2017/7/1821629.722004019980
2017/7/1421553.092013020110
2017/7/1321532.142014020080
2017/7/1221409.072010020060
2017/7/1121408.522005020180
2017/7/1021414.342006020100
2017/7/721320.041986019950
2017/7/621478.172006019970
2017/7/502000020070
2017/7/421479.272018020010
2017/7/321349.632004020070
2017/6/3021287.031999019990
2017/6/2921454.612024020210
2017/6/2821310.662012020140
2017/6/2721409.552021020150
2017/6/2621394.762008020120
2017/6/2321397.292011020080
2017/6/2221410.032010020070
2017/6/2121467.142013020110
2017/6/2021528.992018020200
2017/6/1921384.281992019880
2017/6/1621359.91987019940
2017/6/1521374.561978019720
2017/6/1421328.471993019880
2017/6/1321235.671982019890
2017/6/1221271.971990019860
2017/6/921182.531997019950
2017/6/821173.692002019970
2017/6/721136.231994019950
2017/6/621184.042013019970
2017/6/521206.292010020150
2017/6/221144.181993020170
2017/6/121008.651967019860
2017/5/3121029.471963019660
2017/5/3021080.281969019670
2017/5/2921082.951970019680
2017/5/2601979019710
2017/5/2521012.421972019800
2017/5/2420937.911978019740
2017/5/2320894.831963019640
2017/5/2220804.841967019670
2017/5/1920663.021958019600
2017/5/1820606.931952019570
2017/5/1720979.751980019770
2017/5/1620981.941994019880
2017/5/1520896.611977019890
2017/5/1220919.421986019880
2017/5/1120943.111995019960
2017/5/1020975.781991019900
2017/5/921012.281989019890
2017/5/821006.941974019870
2017/5/220913.461933019480
2017/5/120940.511918019310
2017/4/2820981.331923019200
2017/4/2720975.091921019290
2017/4/2620996.121916019280
2017/4/2520763.891889019090
2017/4/2420547.761890018940
2017/4/2120578.711857018650
2017/4/2020404.491840018470
2017/4/1920523.281830018410
2017/4/1820636.921848018440
2017/4/1720453.251824018310
2017/4/1420591.861833018320
2017/4/1320651.31841018400
2017/4/1220658.021862018530
2017/4/1101873018710
2017/4/1020656.11884018800
2017/4/720662.951876018710
2017/4/620648.151877018610
2017/4/520728.491893018860
2017/4/420689.241893018820
2017/4/320650.211900019050
2017/3/3120728.491918018910
2017/3/3020659.321916019070
2017/3/2920701.51917019220
2017/3/2820550.981904019040
2017/3/2720596.721891018810
2017/3/2420656.581893019140
2017/3/2320661.31893018930
2017/3/2220668.011894018910
2017/3/2120905.861925019310
2017/3/1720934.551933019350
2017/3/1620950.11933019440
2017/3/1520837.371939019450
2017/3/1420881.481952019480
2017/3/1320902.981942019520
2017/3/1020858.191934019470
2017/3/920858.191937019310
2017/3/820855.731934019250
2017/3/720924.761936019350
2017/3/620954.341944019360
2017/3/321005.711955019470
2017/3/221002.971963019620
2017/3/121115.551922019390
2017/2/2820812.241920019130
2017/2/2720837.441912019140
2017/2/2420821.761925019270
2017/2/2320810.321936019360
2017/2/2220743.01944019390
2017/2/2101924019380
2017/2/2020624.051915019250
2017/2/1720619.771922019200
2017/2/1620611.861944019330
2017/2/1520504.411948019440
2017/2/1420412.161950019280
2017/2/1320269.371948019440
2017/2/1020172.41919019380
2017/2/920054.341893018910
2017/2/820090.291893018990
2017/2/720052.421883018880
2017/2/620071.461908018950
2017/2/319884.911905018940
2017/2/219890.941915018930
2017/2/119864.091894019190
2017/1/3020093.781935019330
2017/1/2720100.911947019460
2017/1/2620068.511922019460
2017/1/2519912.711906019070
2017/1/2419799.851877018840
2017/1/2319827.251898018920
2017/1/2019732.41904019160
2017/1/1919804.721902019100
2017/1/1819826.771877018830
2017/1/1701905018730
2017/1/1619885.731919019060
2017/1/1319891.01919019250
2017/1/1219954.281927019110
2017/1/1119855.531934019350
2017/1/1019887.381940019310
2017/1/619899.291937019400
2017/1/519942.161963019500
2017/1/419881.761927019630
2016/12/3019819.781900019090
2016/12/2919833.681931019070
2016/12/2819945.041941019430
2016/12/2719933.811934019340
2016/12/2619918.881936019320
2016/12/2219941.961939019360
2016/12/2119974.621952019430
2016/12/2019883.061935019500
2016/12/1919843.411929019370
2016/12/1619614.811942019380
2016/12/1519792.531925019290
2016/12/1419911.211931019180
2016/12/1319796.431904019200
2016/12/1219756.851917019190
2016/12/919614.811880018990
2016/12/819549.621867018790
2016/12/719251.781843018500
2016/12/619216.241847018400
2016/12/519170.421830018260
2016/12/219191.931844018330
2016/12/119123.581859018490
2016/11/3019121.61837018380
2016/11/2919097.91827018290
2016/11/2819152.141832018330
2016/11/2519083.181841018380
2016/11/2419083.181840018370
2016/11/2218867.931809018190
2016/11/2118867.931808018100
2016/11/1818903.821810017980
2016/11/1718868.141779017880
2016/11/1618923.061784017880
2016/11/1518868.691771017650
2016/11/1418847.661747517660
2016/11/1118589.691752017400
2016/11/1018589.691725017300
2016/11/918332.741736016250
2016/11/818259.617270 17200
2016/11/717888.281717017230
2016/11/417930.671696016890
2016/11/217959.641724017100
2016/11/118142.421740017240
2016/10/3118161.191736017440
2016/10/2818169.681745017460
2016/10/2718199.331734017350
2016/10/2618169.271735017360
2016/10/2518223.031734017380
2016/10/2418145.711724017250
2016/10/2118162.351728017220
2016/10/2018202.621698017180
2016/10/1918161.941693016990
2016/10/1818086.41687016940
2016/10/1718138.381685016880
2016/10/1418098.941676016850
2016/10/1318144.21692016790
2016/10/1218128.661685016890
2016/10/1118329.041694017010
2016/10/718268.51689016890
2016/10/618281.031692016900
2016/10/501679016820
2016/10/418253.851663016720
2016/10/318308.151659016590
2016/9/3018143.451645016390
2016/9/2918339.241660016720
2016/9/2818228.31638016460
2016/9/2718094.831628016540
2016/9/2618261.451658016400
2016/9/2318392.461669016570
2016/9/2118129.961634016730
2016/9/2018120.171627016320
2016/9/1618212.481636016350
2016/9/1501637016260
2016/9/1418066.751648016480
2016/9/1318325.071670016600
2016/9/1218085.451665016540
2016/9/918479.911686016860
2016/9/818526.141700016940
2016/9/718538.121690016990
2016/9/601705017080
2016/9/518491.961714017030
2016/9/218419.31690016940
2016/9/118400.881687016940
2016/8/3118454.31686016890
2016/8/3018502.991536515290
2016/8/2918395.41666016730
2016/8/2618448.411646016400
2016/8/2518481.481658016520
2016/8/2401657016540
2016/8/2318529.421654016510
2016/8/2218552.571655016570
2016/8/1918597.71657016520
2016/8/1818573.941655016500
2016/8/1718552.021660016750
2016/8/1618636.051685016600
2016/8/1518576.471682016870
2016/8/1218613.521680016920
2016/8/1018533.051666016770
2016/8/918529.291662016730
2016/8/818543.531652016610
2016/8/518352.051622016210
2016/8/4183551611016190
2016/8/318313.771613016030
2016/8/218404.511641016340
2016/8/118432.241631016590
2016/7/2918456.351653016610
2016/7/2818472.171656016410
2016/7/2718473.751658016710
2016/7/2618493.061655016340
2016/7/2518570.851665016610
2016/7/2218517.231660016630
2016/7/2118595.031682016810
2016/7/2018559.011660016690
2016/7/1918533.051664016720
2016/7/1518506.411645016560
2016/7/1418372.121623016400
2016/7/1318347.671644016230
2016/7/1218226.931600016150
2016/7/1118146.741545015710
2016/7/817895.881530015120
2016/7/717918.621534015260
2016/7/617840.621537015280
2016/7/501565015600
2016/7/417949.371555015760
2016/7/117929.991569015670
2016/6/3017694.681575015510
2016/6/2917409.721552015570
2016/6/2817140.241507015300
2016/6/2717400.751512015360
2016/6/2418011.071629014950
2016/6/2317780.831606016170
2016/6/2217829.731605015990
2016/6/2117804.871581016160
2016/6/2017675.161582015920
2016/6/1717733.11562015530
2016/6/1617640.171582015370
2016/6/1517674.821575015900
2016/6/1417732.481595015780
2016/6/1317865.341626015970
2016/6/1017985.191660016530
2016/6/918005.051673016630
2016/6/817938.281671016850
2016/6/717920.331663016700
2016/6/617807.061634016560
2016/6/317838.561660016660
2016/6/217789.671682016590
2016/6/117787.21710016970
2016/5/3101702017230
2016/5/3017873.221698017080
2016/5/2717828.291685016820
2016/5/2617851.511695016790
2016/5/2517706.051681016770
2016/5/2417492.931660016480
2016/5/2317435.41668016650
2016/5/2017435.41660016740
2016/5/1917526.621680016640
2016/5/1817529.981661016590
2016/5/1717710.711662016700
2016/5/1617535.321643016520
2016/5/1317720.51679016340
2016/5/1217711.121644016710
2016/5/1117928.351673016580
2016/5/1017705.911629016580
2016/5/917982.521623016220
2016/5/617660.711621016080
2016/5/217773.641596016140
2016/4/2818041.551747016500
2016/4/2717990.321739017270
2016/4/2617977.241737017300
2016/4/2518003.751763017450
2016/4/2217982.521720017570
2016/4/2118096.271728017410
2016/4/2018053.61704016870
2016/4/1918004.161674016870
2016/4/1817897.461624016320
2016/4/1517926.431672016760
2016/4/1417908.281666016900
2016/4/1317721.251615016420
2016/4/1217556.411572015930
2016/4/1117576.961575015740
2016/4/817541.961548015830
2016/4/717716.051572015730
2016/4/617603.321571015740
2016/4/517737.01604015730
2016/4/417792.751609016050
2016/4/117685.091673016180
2016/3/3117716.661701016760
2016/3/3017633.111706016940
2016/3/2917535.391696017100
2016/3/2801700016970
2016/3/2517515.731681016870
2016/3/2417502.591682016720
2016/3/2317582.571693016810
2016/3/2217623.871683016910
2016/3/1817481.491675016510
2016/3/1717325.761696016820
2016/3/1617251.531685016810
2016/3/1517229.131709016960
2016/3/1417213.311704017110
2016/3/1116995.131645016850
2016/3/1017000.361680016850
2016/3/916964.11664016630
2016/3/817073.951689016800
2016/3/717006.771703016950
2016/3/416943.91691017000
2016/3/316899.321669016990
2016/3/216865.081653016740
2016/3/116516.51601016100
2016/2/2916639.971634015930
2016/2/2616697.291633016410
2016/2/2516484.991597016130
2016/2/2401584015860
2016/2/2316620.661620016100
2016/2/2216391.991582016070
2016/2/1916413.431600015980
2016/2/1816453.831630016240
2016/2/1716196.411598015790
2016/2/1601585016040
2016/2/1515973.841559015940
2016/2/1215914.741518014800
2016/2/1016014.381613015670
2016/2/916027.051636016060
2016/2/816204.971657017000
2016/2/516416.581678016720
2016/2/416336.661703017070
2016/2/316153.541741017160
2016/2/216449.181766017780
2016/2/116466.31782017870
2016/1/2916069.641710017640
2016/1/2815944.461703017060
2016/1/2716167.231704017170
2016/1/2615885.221680016660
2016/1/2516093.511716017180
2016/1/2215882.681659016870
2016/1/2115766.741647016000
2016/1/2016016.021701016320
2016/1/1901689017060
2016/1/1815988.081675016860
2016/1/1516379.051752017150
2016/1/1416151.411719017310
2016/1/1316516.221747017700
2016/1/1216346.451741017090
2016/1/816514.11756017690
2016/1/716906.511812017660
2016/1/617158.661837018180
2016/1/517148.941839018360
2016/1/417425.031882018380
2015/12/3017720.981907019000
2015/12/2917528.271885018980
2015/12/2801883018900
2015/12/2517552.171880018720
2015/12/2417602.611906018810
2015/12/2217251.621889018870
2015/12/2117128.551882018840
2015/12/1817495.841930018950
2015/12/1717749.091941019340
2015/12/1617524.911885019090
2015/12/1517368.51884018550
2015/12/1417265.211875018840
2015/12/1117574.751899019210
2015/12/1017492.31906019020
2015/12/9175681940019300
2015/12/817730.511972019490
2015/12/717847.631973019750
2015/12/417477.671960019460
2015/12/317729.681990019940
2015/12/217888.351996019950
2015/12/117719.921983020020
2015/11/3017798.491987019750
2015/11/2702000019860
2015/11/2617813.391993019940
2015/11/2517812.191986019850
2015/11/2417792.681990019960
2015/11/2017732.751982019890
2015/11/1917737.161989019880
2015/11/1817489.51979019690
2015/11/1717483.011967019680
2015/11/1617245.241925019410
2015/11/1317448.071951019630
2015/11/1217702.221963019680
2015/11/1117758.211960019740
2015/11/1017730.481945019700
2015/11/917910.331942019620
2015/11/617863.431920019260
2015/11/517867.581904019140
2015/11/417918.151902018900
2015/11/217663.541883018740
2015/10/3017755.81892019090
2015/10/2917779.521907018900
2015/10/2817581.431884018930
2015/10/2717623.051897018840
2015/10/2617646.71908018940
2015/10/2317489.161890018800
2015/10/2217168.611843018450
2015/10/2117217.111818018540
2015/10/2017230.541827018210
2015/10/1917215.971831018130
2015/10/1617141.751828018290
2015/10/1516924.751780018100
2015/10/1417081.891811017940
2015/10/1317131.861833018210
2015/10/917050.751820018420
2015/10/816912.291831018100
2015/10/716790.191817018380
2015/10/616776.431834018170
2015/10/516472.371793018070
2015/10/216272.011756017670
2015/10/116284.71749017690
2015/9/3016049.131723017330
2015/9/2916001.891734016940
2015/9/2816314.671781017690
2015/9/2516201.321750017770
2015/9/2416279.891762017450
2015/9/1816674.741818018000
2015/9/1716739.951827018360
2015/9/1616599.851814018140
2015/9/1516370.961796017880
2015/9/1416433.091823017820
2015/9/1116330.41798018170
2015/9/1016253.571813018270
2015/9/916492.681802018580
2015/9/801792017460
2015/9/716102.381769017870
2015/9/416374.761830017760
2015/9/316351.381838018230
2015/9/216058.351785018250
2015/9/116528.031875018110
2015/8/3116643.011900018840
2015/8/2816654.771905019180
2015/8/2716285.511870018570
2015/8/2615666.441780018440
2015/8/2515871.351794017670
2015/8/2416459.751897018410
2015/8/2116990.691964019430
2015/8/2017348.732019020040
2015/8/1917511.342047020230
2015/8/1817545.182064020560
2015/8/1717477.42059020630
2015/8/1417408.252050020510
2015/8/1317402.512039020630
2015/8/1217402.842064020340
2015/8/1117615.172092020670
2015/8/1017373.382061020790
2015/8/717419.752062020710
2015/8/617540.472078020650
2015/8/517550.692049020600
2015/8/417598.22044020450
2015/8/317689.862052020500
2015/7/3117745.982051020570
2015/7/3017751.392045020560
2015/7/2917630.272032020300
2015/7/2817440.592014020300
2015/7/2717568.532037020350
2015/7/2417731.922061020520
2015/7/2317851.042068020600
2015/7/2217919.292064020560
2015/7/2118086.452076020840
2015/7/1718120.252064020640
2015/7/1618050.172059020560
2015/7/1518053.582047020450
2015/7/1417977.682035020430
2015/7/1317760.411995020090
2015/7/1017548.621982019860
2015/7/917515.421935019860
2015/7/817776.912028019660
2015/7/717683.582037020420
2015/7/617730.112015020200
2015/7/302047020540
2015/7/217757.912055020540
2015/7/117619.512029020400
2015/6/3017596.352016020280
2015/6/2917946.682020020110
2015/6/2617890.362078020760
2015/6/2517966.072076020760
2015/6/2418144.072087020820
2015/6/2318119.782054020830
2015/6/2218015.952015020450
2015/6/1918115.842014020170
2015/6/1817935.742019019960
2015/6/1717904.482029020240
2015/6/1617791.172031020230
2015/6/1517898.842020020340
2015/6/1218039.372043020390
2015/6/1118000.42018020450
2015/6/1017764.042012020110
2015/6/917766.552029020050
2015/6/817849.462055020450
2015/6/517905.582041020460
2015/6/418076.272056020500
2015/6/318011.942044020490
2015/6/218040.372061020540
2015/6/118010.682046020570
2015/5/2918126.122051020560
2015/5/2818162.992061020570
2015/5/2718041.542038020480
2015/5/2618232.022043020470
2015/5/2502034020430
2015/5/2218285.742022020280
2015/5/2118285.42023020180
2015/5/2018312.392017020230
2015/5/1918298.881998020030
2015/5/1818272.561975019890
2015/5/1518252.241971019760
2015/5/1418060.491967019550
2015/5/1318068.231957019780
2015/5/1218105.171959019670
2015/5/1118191.111965019640
2015/5/817924.061937019380
2015/5/717841.981936019240
2015/5/117840.521952019540
2015/4/3018035.531980019510
2015/4/2818037.972010020040
2015/4/2718080.142008020000
2015/4/2418058.692014020050
2015/4/2318038.272024020170
2015/4/2217949.592002020160
2015/4/2118034.931974019970
2015/4/2017826.31954019600
2015/4/1718105.771982019690
2015/4/1618112.611987019880
2015/4/1518036.71985019870
2015/4/1417977.041985019910
2015/4/1318057.651999019930
2015/4/1217958.732003019970
2015/4/917902.511986019920
2015/4/817875.421976019820
2015/4/717880.851955019680
2015/4/617763.241930019390
2015/4/301933019480
2015/4/217698.181933019480
2015/4/117776.121914019350
2015/3/3117976.311920019120
2015/3/3017712.661961019230
2015/3/2717678.231931019430
2015/3/2617718.541938019320
2015/3/2518011.141952019290
2015/3/2418116.041964019650
2015/3/2318127.651962019640
2015/3/2017959.031957019690
2015/3/1918076.191942019500
2015/3/1817849.081940019440
2015/3/1817849.081933019480
2015/3/1717977.421933019400
2015/3/1617749.311915019250
2015/3/1317895.221907019200
2015/3/1217635.391878019010
2015/3/1117662.941858018650
2015/3/1017995.721888018670
2015/3/917856.781887018790
2015/3/618135.721882018990
2015/3/518096.91867018760
2015/3/418203.371872018650
2015/3/318288.631891018820
2015/3/218132.71887018860
2015/2/2718214.421885018820
2015/2/2618224.571859018800
2015/2/2518209.191863018630
2015/2/2418116.841847018620
2015/2/2318140.441850018460
2015/2/2017985.771834018360
2015/2/1918029.851823018260
2015/2/1818047.581809018180
2015/2/1701793018000
2015/2/1618019.351801017990
2015/2/1317972.381789017960
2015/2/1217868.761794017870
2015/2/1017729.211763017640
2015/2/917824.291779017690
2015/2/617884.881770017660
2015/2/517673.021760017480
2015/2/417666.41756017660
2015/2/317361.041765017330
2015/2/317361.041765017330
2015/2/217164.951751017530
2015/1/3017416.851777017670
2015/1/2917191.371763017610
2015/1/2817387.211759017850
2015/1/2717678.71764017700
2015/1/2617672.61728017440
2015/1/2317813.981755017510
2015/1/2217554.281731017360
2015/1/2117515.231731017210
2015/1/2017511.571708017390
2015/1/1917320.711702017040
2015/1/1617427.091673016800
2015/1/1517613.681683017160
2015/1/1417640.841694016760
2015/1/1317737.371696017090
2015/1/917907.871735017210
2015/1/817584.521705017250
2015/1/717371.641675016960
2015/1/617501.651704016900
2015/1/517832.991735017380
2014/12/3018038.231772017360
2014/12/2918053.711792017720
2014/12/2601777017860
2014/12/2518030.211780017750
2014/12/2418024.171784017790
2014/12/2217804.81768017600
2014/12/1917778.151755017670
2014/12/1817356.871720017260
2014/12/1717068.871666016810
2014/12/1617180.841683016730
2014/12/1517280.831703017020
2014/12/1217596.341728017380
2014/12/1117533.151716017210
2014/12/1017801.21759017470
2014/12/917852.481780017790
2014/12/817958.791800017970
2014/12/517900.11782017940
2014/12/417912.621789017880
2014/12/317879.551778017750
2014/12/217776.81746017690
2014/12/117828.241746017570
2014/11/2817827.751734017450
2014/11/2717814.941732017250
2014/11/2617817.91734017380
2014/11/2517810.061750017430
2014/11/21177191729017380
2014/11/2017685.731742017320
2014/11/1917687.821737017370
2014/11/1817647.751719017360
2014/11/1717634.741740017040
2014/11/1417652.791749017450
2014/11/1317612.21719017420
2014/11/1217614.91727017160
2014/11/1117613.741687017090
2014/11/1017573.931675016790
2014/11/717554.471696016940
2014/11/617484.531701016820
2014/11/517383.841679016990
2014/11/417366.241718016710
2014/10/3117195.421584016490
2014/10/3016974.311561015670
2014/10/2917005.751542015570
2014/10/2816817.941535015330
2014/10/2716805.411540015400
2014/10/2416677.91538015330
2014/10/2316461.321511015140
2014/10/2216614.811507015160
2014/10/2116399.671511014780
2014/10/2016117.241492015120
2014/10/1716141.741481014530
2014/10/1616315.191471014720
2014/10/1516321.071501015070
2014/10/1416544.11496014900
2014/10/1016659.251530015340
2014/10/916994.221568015500
2014/10/816719.391557015620
2014/10/716991.911582015820
2014/10/617009.691591015940
2014/10/316801.051564015760
2014/10/216804.711592015710
2014/10/117042.91617016110
2014/9/3017071.221624016140
2014/9/2917113.151636016310
2014/9/2616945.81611016270
2014/9/2517210.061625016280
2014/9/2417055.871601016100
2014/9/2217279.741618016160
2014/9/1917265.991610016220
2014/9/1817156.851595016000
2014/9/1717131.971588015800
2014/9/1617031.141584015860
2014/9/12170491587015880
2014/9/1117068.711590015910
2014/9/1017013.871566015800
2014/9/917111.421580015750
2014/9/817137.361572015720
2014/9/517069.581580015690
2014/9/417078.281570015660
2014/9/317067.561579015700
2014/9/217098.451552015670
2014/9/101546015480
2014/8/2917079.571541015420
2014/8/2817122.011549015470
2014/8/2717106.71555015520
2014/8/2617076.871560015530
2014/8/2517001.221559015620
2014/8/2217039.491562015550
2014/8/2116979.131553015550
2014/8/2016919.591548015420
2014/8/1916838.741545015430
2014/8/1816662.911534015330
2014/8/1516713.581531015320
2014/8/1416651.81528015290
2014/8/1316560.541513015220
2014/8/1216569.981516015150
2014/8/1116553.931507015130
2014/8/816368.271503014760
2014/8/716443.341514015190
2014/8/616429.471526015140
2014/8/516569.281551015340
2014/8/416493.371548015460
2014/8/116563.31551015580
2014/7/3116880.361575015650
2014/7/3016912.111564015630
2014/7/2916982.591556015640
2014/7/2816960.571543015510
2014/7/2517083.81536015450
2014/7/2417086.631535015300
2014/7/2317113.541536015330
2014/7/2217051.731528015330
2014/7/1816976.811518015210
2014/7/1717138.21542015370
2014/7/1617060.681536015380
2014/7/1517055.421535015400
2014/7/1416943.811520015320
2014/7/1116915.071510015170
2014/7/1016985.611531015250
2014/7/916906.621520015300
2014/7/817024.211530015340
2014/7/701543015380
2014/7/417068.261551015440
2014/7/316976.241542015320
2014/7/216956.071540015380
2014/7/116826.61517015310
2014/6/3016851.841516015160
2014/6/2716846.131530015120
2014/6/2616867.511530015120
2014/6/2516818.131529015260
2014/6/2416937.261529015400
2014/6/2316947.081542015350
2014/6/2016921.461534015380
2014/6/1916906.621514015340
2014/6/1816808.491500015120
2014/6/1716781.011496014990
2014/6/1616775.741503014920
2014/6/1316734.191481015140
2014/6/1216843.881494015000
2014/6/1116945.921499015060
2014/6/1016943.11513014970
2014/6/916924.281520015130
2014/6/616836.111514015090
2014/6/516737.531513015060
2014/6/416722.341508015040
2014/6/316743.631510015030
2014/6/216717.171478014940
2014/5/3016698.741471014650
2014/5/2916633.181458014690
2014/5/2816675.51465014680
2014/5/2701459014610
2014/5/2616606.271458014580
2014/5/2316543.081440014420
2014/5/2216533.061419014310
2014/5/2116374.311397014040
2014/5/2016511.861409014060
2014/5/1916491.311414014030
2014/5/1616446.811408014130
2014/5/1516613.971427014300
2014/5/1416715.441439014410
2014/5/1316695.471439014430
2014/5/1216583.341417014170
2014/5/916550.971410014210
2014/5/816518.541415014140
2014/5/716401.021428014070
2014/5/216558.871444014480
2014/5/116580.841435014490
2014/4/3016535.371442014220
2014/4/2816361.461428014310
2014/4/2516501.651438014460
2014/4/2416501.651456014420
2014/4/2316514.371450014550
2014/4/2216449.251459014350
2014/4/2101455014530
2014/4/1816408.541450014520
2014/4/1716424.851440014380
2014/4/1616262.561418014420
2014/4/1516173.241408014030
2014/4/1416026.751389013950
2014/4/1116170.221394014060
2014/4/1016437.181451014290
2014/4/916256.141445014380
2014/4/816245.871473014590
2014/4/716412.711487014810
2014/4/416572.551500015080
2014/4/3165731503015080
2014/4/216532.611491014970
2014/4/116457.661487014760
2014/3/3116323.061484014780
2014/3/2816264.231457014700
2014/3/2716268.991427014640
2014/3/2616367.881441014390
2014/3/2516276.691429014260
2014/3/2416302.771418014400
2014/3/2016222.171446014130
2014/3/1916336.191444014420
2014/3/1816247.221445014340
2014/3/1716065.671418014270
2014/3/1416108.891436014220
2014/3/1316340.081484014750
2014/3/1216351.251499014830
2014/3/1116418.681518015210
2014/3/1001519015160
2014/3/716421.891527015290
2014/3/616360.181494015120
2014/3/516395.881493014880
2014/3/416168.031454014840
2014/3/301465014630
2014/2/2816272.651491014860
2014/2/2716198.411493014960
2014/2/2616179.661489015000
2014/2/2516207.141498015000
2014/2/2401478014840
2014/2/2116133.231461014830
2014/2/2016040.561469014420
2014/2/1916130.41472014770
2014/2/1801450014840
2014/2/1701433014410
2014/2/1416027.591452014330
2014/2/1315963.941478014500
2014/2/1215994.771483014770
2014/2/1001468014730
2014/2/715628.531439014500
2014/2/615440.231423014150
2014/2/515445.241428014180
2014/2/415372.81421013920
2014/2/301478014560
2014/1/3115848.611514014850
2014/1/3015738.791503014990
2014/1/2915928.561519015380
2014/1/2815837.881501015000
2014/1/2701495014940
2014/1/2416197.351545015440
2014/1/2316373.341591015700
2014/1/2216414.431573015830
2014/1/2101571015790
2014/1/2001571015670
2014/1/17164171568015750
2014/1/1616481.931584015720
2014/1/1516373.861567015780
2014/1/1416257.941554015420
2014/1/1016444.751583015920
2014/1/916462.741598015910
2014/1/816530.931595016110
2014/1/716425.091582015780
2014/1/601611015900
2013/12/3001628016320
2013/12/2716479.881622016200
2013/12/2601609016240
2013/12/2516357.551586016110
2013/12/2416294.611599015900
2013/12/2016179.081578015870
2013/12/1916167.971587015760
2013/12/1815875.261527015590
2013/12/1715884.571530015290
2013/12/1601541015220
2013/12/1315739.431547015480
2013/12/1215843.531535015370
2013/12/1115973.131551015520
2013/12/1016025.531563015590
2013/12/901560015650
2013/12/615821.511510015310
2013/12/515889.771536015160
2013/12/415914.621550015470
2013/12/316008.771576015730
2013/12/201568015690
2013/11/2901567015740
2013/11/2816097.331564015700
2013/11/2716072.81542015480
2013/11/2616072.541551015520
2013/11/2501553015610
2013/11/2216009.991555015430
2013/11/2115900.821520015420
2013/11/2015967.031518015100
2013/11/1915976.021511015150
2013/11/1801527015180
2013/11/1515876.221506015170
2013/11/1415821.631467014820
2013/11/1315750.671453014600
2013/11/1215783.11431014550
2013/11/1101431014280
2013/11/815593.981404014090
2013/11/715746.881436014250
2013/11/615618.221415014350
2013/11/515639.121431014200
2013/11/115545.751442014190
2013/10/3115618.761447014350
2013/10/3015680.351448014540
2013/10/2915568.931429014340
2013/10/2801427014370
2013/10/2515509.211445014120
2013/10/2415413.331435014480
2013/10/2315467.661478014430
2013/10/2215392.21470014710
2013/10/2115399.651463014710
2013/10/1815371.651460014590
2013/10/1715373.831465014590
2013/10/1615168.011446014470
2013/10/1515301.261452014460
2013/10/1115126.071431014410
2013/10/1014802.981411014200
2013/10/914776.531378014070
2013/10/814936.241380013930
2013/10/701406013860
2013/10/414996.481405014040
2013/10/315133.141414014140
2013/10/215191.71450014190
2013/10/115129.671453014510
2013/9/3001450014490
2013/9/2715328.31480014740
2013/9/2615273.261453014830
2013/9/2515334.591468014560
2013/9/2415401.381458014680
2013/9/2015636.551474014680
2013/9/1915676.941463014680
2013/9/1815529.731435014430
2013/9/1715494.781440014280
2013/9/1315300.641428014320
2013/9/1215326.61440014330
2013/9/1115191.061451014440
2013/9/1015063.121433014400
2013/9/901432014220
2013/9/614937.481407013850
2013/9/514930.871415014000
2013/9/414833.961387014100
2013/9/301375013990
2013/9/214810.311344013570
2013/8/3014840.951358013350
2013/8/2914824.511339013460
2013/8/2814776.131320013360
2013/8/2714946.461353013540
2013/8/2615010.511372013650
2013/8/2314963.741363013700
2013/8/2214897.551330013350
2013/8/2115002.991342013400
2013/8/2015010.741364013410
2013/8/1915081.471365013770
2013/8/1615112.191352013670
2013/8/1515337.661383013790
2013/8/1415451.011393014010
2013/8/1315419.681372013850
2013/8/1215425.511350013510
2013/8/915498.321367013670
2013/8/815470.671378013620
2013/8/715518.741409013860
2013/8/615612.131421014400
2013/8/515658.361431014230
2013/8/215628.021419014480
2013/8/115499.541365014050
2013/7/3115520.591362013640
2013/7/3015521.971364013890
2013/7/2915558.831387013600
2013/7/2615555.611434014130
2013/7/2515542.241473014520
2013/7/2415567.741472014730
2013/7/2315545.551458014780
2013/7/2215543.741477014690
2013/7/1915548.541492014650
2013/7/1815470.521466014800
2013/7/1715451.851450014600
2013/7/1615484.261461014600
2013/7/1215460.921446014470
2013/7/1115291.661427014470
2013/7/1015300.341445014430
2013/7/915224.691429014460
2013/7/815135.841448014100
2013/7/501417014340
2013/7/414988.551398013990
2013/7/314932.411417014020
2013/7/214974.961396014130
2013/7/114909.61376013870
2013/6/2815024.491338013640
2013/6/2714910.141295013270
2013/6/2614760.311321012780
2013/6/2514659.561307012940
2013/6/2414799.41345013010
2013/6/2114758.321271013370
2013/6/2015112.191308013030
2013/6/1915318.231327013260
2013/6/1815179.851300013000
2013/6/1715070.181255013060
2013/6/1415176.081286012770
2013/6/1314995.231295012450
2013/6/1215122.021308013280
2013/6/1115238.591352013380
2013/6/1015248.121335013620
2013/6/715040.621271012680
2013/6/614960.591291012820
2013/6/515177.541356012940
2013/6/415254.031321013650
2013/6/315115.571354013240
2013/5/3115324.531389013700
2013/5/3015302.81400013610
2013/5/2915409.391451014200
2013/5/2801395014360
2013/5/2715303.11416014030
2013/5/2415294.51483014610
2013/5/2315307.171575014500
2013/5/2215387.581547015670
2013/5/2115335.281529015400
2013/5/2015354.41530015390
2013/5/1715233.221496015190
2013/5/1615275.691518015070
2013/5/1515215.251501015090
2013/5/1415091.681483014800
2013/5/1315118.491478014820
2013/5/1015082.621456014660
2013/5/915105.121437014230
2013/5/815056.21421014260
2013/5/714968.891411014160
2013/5/214700.951375013710
2013/5/114839.81384013800
2013/4/3014818.751383013880
2013/4/2614700.81398013950
2013/4/2514676.31387013920
2013/4/2414719.461371013830
2013/4/2314567.171355013540
2013/4/2214547.511359013560
2013/4/1914537.141329013370
2013/4/1814618.591327013270
2013/4/1714756.781333013400
2013/4/1614599.21296013310
2013/4/1514865.061334013340
2013/4/1214865.141345013500
2013/4/1114802.241344013490
2013/4/1014673.461318013290
2013/4/914613.481332013190
2013/4/814565.251325013210
2013/4/514606.111316012810
2013/4/414550.351218012720
2013/4/314662.011221012360
2013/4/214572.851205012030
2013/4/101239012180
2013/3/2914578.541241012420
2013/3/2814526.161246012400
2013/3/2714559.651250012520
2013/3/2614447.751239012370
2013/3/2514512.031245012510
2013/3/2214421.491243012320
2013/3/2114511.731252012570
2013/3/1914452.061237012420
2013/3/1814514.111225012170
2013/3/1514539.141237012490
2013/3/1414455.281227012330
2013/3/1314450.061219012200
2013/3/1214447.291237012260
2013/3/1114397.071227012290
2013/3/814329.491203012220
2013/3/714296.241203011970
2013/3/614253.771183011930
2013/3/514127.821174011690
2013/3/414089.661170011650
2013/3/114054.491148011570
2013/2/2814075.371142011500
2013/2/2713900.131142011260
2013/2/2613784.171135011410
2013/2/2514000.571161011650
2013/2/2213880.621123011410
2013/2/2113927.541141011320
2013/2/2014035.671148011440
2013/2/1901135011370
2013/2/1813981.761133011410
2013/2/1513973.391124011170
2013/2/1413982.911127011330
2013/2/1314018.71133011260
2013/2/1213992.971142011370
2013/2/813944.051124011170
2013/2/713986.521136011390
2013/2/613979.31129011430
2013/2/513880.081110011080
2013/2/414009.791124011270
2013/2/113860.581118011170
2013/1/3113910.421105011110
2013/1/3013954.421092011100
2013/1/2913881.931073010890
2013/1/2813895.981100010810
2013/1/2513825.331084010930
2013/1/2413779.331045010630
2013/1/2313712.211056010470
2013/1/2201077010700
2013/1/2113649.71095010710
2013/1/1813596.021085010920
2013/1/1713511.231066010630
2013/1/1613534.891081010580
2013/1/1513488.431092010890
2013/1/1113471.221081010830
2013/1/1013390.511064010660
2013/1/913328.851040010570
2013/1/813384.291054010480
2013/1/713435.211074010620
2013/1/413391.361075010680
2012/12/2813096.311043010430
2012/12/2713114.591032010370
2012/12/2613139.081013010240
2012/12/2513190.841011010070
2012/12/2113311.72101509960
2012/12/2013251.971009010030
2012/12/1913350.961004010180
2012/12/1813235.3998409940
2012/12/1713135.0199209820
2012/12/1413170.7297009760
2012/12/1313245.4596909760
2012/12/1213248.4496009580
2012/12/1113169.8895109520
2012/12/1013155.1395709540
2012/12/713074.0495409560
2012/12/613034.4995309540
2012/12/512951.7893909480
2012/12/412965.694409430
2012/12/313025.5894909460
2012/11/3013021.8294509450
2012/11/2912985.1193709410
2012/11/2812878.1393809300
2012/11/2712967.3793809430
2012/11/2613009.6894709400
2012/11/2212836.8993509360
2012/11/2112788.5192109220
2012/11/2012795.9691909120
2012/11/1912588.3191509130
2012/11/1612542.3889009010
2012/11/1512570.9587008820
2012/11/1412756.1886708670
2012/11/1312815.0887208670
2012/11/1212815.3987208690
2012/11/912811.3287508760
2012/11/812932.7388608840
2012/11/713245.6890408960
2012/11/613112.4489908980
2012/11/513093.1690009020
2012/11/213232.6290609060
2012/11/113096.4689308950
2012/10/3113107.2189308920
2012/10/30089508850
2012/10/2913107.2189608920
2012/10/2613103.6890608930
2012/10/2513077.3489609070
2012/10/2413102.5389108970
2012/10/2313345.8990709000
2012/10/2213343.5188709020
2012/10/1913548.9489608990
2012/10/181355788808980
2012/10/1713551.7887708810
2012/10/1613424.2386508710
2012/10/1513328.8585408590
2012/10/1213326.3985408560
2012/10/1113344.9785208550
2012/10/1013473.5386608590
2012/10/913583.6588208770
2012/10/513575.3688508870
2012/10/413494.6187908840
2012/10/313482.3687808750
2012/10/213515.1188208780
2012/10/113437.1388208780
2012/9/2813485.9789908870
2012/9/2713413.5188708960
2012/9/2613457.5589308920
2012/9/2513558.9289809010
2012/9/2413579.4790108990
2012/9/2113596.9390409060
2012/9/2013577.9691108990
2012/9/1913564.6491109170
2012/9/1813553.191009070
2012/9/1413539.8690609080
2012/9/1313333.3589508990
2012/9/1213323.3688208950
2012/9/1113254.2988108800
2012/9/1013306.6488508870
2012/9/71329288708880
2012/9/613047.4886908690
2012/9/513035.9487708670
2012/9/4088008780
2012/9/313090.8488308770
2012/8/3113000.7189008820
2012/8/3013107.4890608970
2012/8/2913102.9990509080
2012/8/2813124.6791309050
2012/8/2713157.9791309080
2012/8/2413057.4690609110
2012/8/2313172.7690809180
2012/8/2213203.5891609110
2012/8/2113271.6491709150
2012/8/2013275.292009190
2012/8/1713250.1191209170
2012/8/1613164.7889609080
2012/8/1513172.1489508920
2012/8/1413169.4388908930
2012/8/1313207.9588708870
2012/8/1013165.1989308870
2012/8/913175.6488608970
2012/8/813168.688908870
2012/8/713169.6687208800
2012/8/613096.1786908730
2012/8/312878.8885308540
2012/8/212971.0686508630
2012/8/113008.6886108630
2012/7/3113073.0185908680
2012/7/3013075.6686608610
2012/7/2712887.9385508560
2012/7/2612676.0583908440
2012/7/2512617.3283908350
2012/7/2412721.4685008470
2012/7/2312822.5785808510
2012/7/2012943.3687808670
2012/7/1912908.788008790
2012/7/1812805.5487808740
2012/7/1712727.2187208750
2012/7/1312573.2786908700
2012/7/1212604.5388608700
2012/7/1112653.1288208850
2012/7/1012736.2989208860
2012/7/912772.4789308880
2012/7/612896.6790509020
2012/7/5090709090
2012/7/412943.8291109090
2012/7/312871.3990109070
2012/7/212880.0990809020
2012/6/2912602.2688009010
2012/6/2812627.0188008870
2012/6/2712534.6786708740
2012/6/2612502.6686508690
2012/6/2512640.7888208720
2012/6/2212573.5787108780
2012/6/2112824.3987908820
2012/6/2012837.3387108740
2012/6/1912741.8286808650
2012/6/1812767.1787308730
2012/6/1512651.9186108560
2012/6/1412496.3885208570
2012/6/1312573.885508590
2012/6/1212411.2384508530
2012/6/1112554.286208610
2012/6/812460.9686008430
2012/6/712414.7986408610
2012/6/612127.9584308530
2012/6/512101.4683208410
2012/6/412118.5782408290
2012/6/112393.4584608420
2012/5/3112419.8684808530
2012/5/3012580.6986408610
2012/5/29085708650
2012/5/2812454.8386008600
2012/5/2512529.7586008580
2012/5/2412496.1585508560
2012/5/2312502.8187108570
2012/5/2212504.4887108730
2012/5/2112369.3886208620
2012/5/1812442.4987008600
2012/5/1712598.5587808850
2012/5/161263288708750
2012/5/1512695.3589008910
2012/5/1412820.689808970
2012/5/1112855.0490108950
2012/5/1012835.0690009030
2012/5/912932.0991009040
2012/5/813206.5992009180
2012/5/713268.5791109110
2012/5/213279.3294009360
2012/5/113228.3194709340
2012/4/2713204.6295709500
2012/4/2613090.7296209560
2012/4/2513001.5695809550
2012/4/2412927.1794709480
2012/4/2313029.2696009550
2012/4/2012964.195709560
2012/4/1913032.7595909600
2012/4/1813115.5496309660
2012/4/1712921.4194709450
2012/4/1612849.5995209470
2012/4/1312986.5896609640
2012/4/1212805.3994809540
2012/4/1112715.9393909440
2012/4/1012929.5995809540
2012/4/9095609550
2012/4/613060.1497209680
2012/4/513074.7597609790
2012/4/413199.55100609820
2012/4/313264.491009010050
2012/4/213212.041018010110
2012/3/3013145.821009010090
2012/3/2913126.211014010110
2012/3/2813197.731017010180
2012/3/2713241.631010010180
2012/3/2613080.7399609960
2012/3/2313046.1499409930
2012/3/2213124.621000010040
2012/3/2113239.131004010020
2012/3/1913232.621008010080
2012/3/1613252.761004010060
2012/3/1513194.11006010060
2012/3/1413177.681002010010
2012/3/1312959.7198609840
2012/3/1212922.0299509800
2012/3/912907.9498309840
2012/3/812837.3396809760
2012/3/712759.1595409580
2012/3/612962.8197009650
2012/3/512977.5797609680
2012/3/212980.398009760
2012/3/112952.0797809710
2012/2/2913005.1297809710
2012/2/2812981.5195709760
2012/2/2712982.9597309620
2012/2/2412984.6995709640
2012/2/2312938.6795609570
2012/2/2212965.6994709570
2012/2/21094609490
2012/2/2012949.8795609470
2012/2/1712904.0894009400
2012/2/1612780.9592309230
2012/2/1512878.2891109270
2012/2/1412874.0489709060
2012/2/1312801.2389409000
2012/2/1012890.4690108970
2012/2/912883.9589909010
2012/2/812878.289508990
2012/2/712845.1388908900
2012/2/612862.2389408900
2012/2/312705.4188408840
2012/2/212716.4688608870
2012/2/112632.9187808790
2012/1/3112653.7287908810
2012/1/3012660.4688008800
2012/1/2712734.6388408830
2012/1/2612758.8588908850
2012/1/2512675.7588308870
2012/1/2412708.8288108790
2012/1/2312720.4887508770
2012/1/2012623.9887408750
2012/1/1912578.9586008650
2012/1/1812482.0784508550
2012/1/17084208470
2012/1/1612422.0684008380
2012/1/1312471.0284508500
2012/1/1212449.4584308380
2012/1/1112462.4784308430
2012/1/1012392.6984008420
2012/1/612415.784908390
2012/1/512418.4285008500
2012/1/412397.3885308530
2011/12/3012287.0484408440
2011/12/2912151.4183608390
2011/12/2812291.3584508420
2011/12/27084208450
2011/12/2612169.6585208450
2011/12/2212107.7484308370
2011/12/2112103.5884508440
2011/12/2011766.2683208330
2011/12/1911866.3983508300
2011/12/1611868.8184208400
2011/12/1511823.4884308370
2011/12/1411954.9485008500
2011/12/1312021.3985208550
2011/12/1212184.2686608620
2011/12/911997.785508520
2011/12/812196.3786608680
2011/12/712150.1386208680
2011/12/612097.8386508580
2011/12/512019.4287108680
2011/12/212020.0386108660
2011/12/112045.6886508600
2011/11/3011555.6384008420
2011/11/2911523.0183808480
2011/11/2811231.7882808310
2011/11/25081408180
2011/11/2411257.5581808160
2011/11/2211547.3182608320
2011/11/2111796.1683708360
2011/11/1811770.7383708410
2011/11/1711905.5984408470
2011/11/1612096.1685508450
2011/11/1512078.9885508560
2011/11/1412153.6886408620
2011/11/1111893.7985308500
2011/11/1011780.9485408490
2011/11/912170.1887308730
2011/11/812068.3987508670
2011/11/711983.2487608760
2011/11/412044.4787908800
2011/11/211657.9687008690
2011/11/111955.0188708850
2011/10/3112231.1190208960
2011/10/2812208.5590909050
2011/10/2711869.0487708920
2011/10/2611706.6286808730
2011/10/2511913.6288608770
2011/10/2411808.7987708850
2011/10/2111541.7886908680
2011/10/2011504.6287508670
2011/10/1911577.0588308790
2011/10/181139787508750
2011/10/1711644.4988908900
2011/10/1411478.1387808770
2011/10/1311518.8588408800
2011/10/1211416.387208740
2011/10/1111433.1887908770
2011/10/711123.3386208590
2011/10/610939.9584908530
2011/10/510808.7185008380
2011/10/410655.384108450
2011/10/310913.3885508530
2011/9/3011153.9887108680
2011/9/2911010.985308710
2011/9/2811190.6986208640
2011/9/2711043.8684408580
2011/9/2610771.4884908290
2011/9/2211124.8485808490
2011/9/2111408.6686508680
2011/9/2011401.0186808650
2011/9/1611433.1887308790
2011/9/1511246.7386108600
2011/9/1411105.8585608460
2011/9/1311061.1285208570
2011/9/1210992.1384608480
2011/9/911295.8187008650
2011/9/811414.9688608790
2011/9/711139.387508780
2011/9/6086808610
2011/9/511240.2688308770
2011/9/211493.5789708940
2011/9/111613.5390109060
2011/8/3111559.9589308960
2011/8/3011539.2589608950
2011/8/2911284.5487908870
2011/8/2611149.8287408790
2011/8/2511320.7187608780
2011/8/2411176.7688108660
2011/8/2310854.6587008740
2011/8/2210817.6586908620
2011/8/1910990.5887208710
2011/8/1810990.5890308940
2011/8/1711410.2190409040
2011/8/1611405.9391309070
2011/8/1511482.990809060
2011/8/1211269.0290908960
2011/8/1111143.3188308980
2011/8/1011239.7791509020
2011/8/910809.8587709000
2011/8/811444.6191609120
2011/8/511383.6892909280
2011/8/411896.4496809670
2011/8/311866.6296709650
2011/8/212132.4998609830
2011/8/112143.2499209970
2011/7/2912240.1198709830
2011/7/2812302.5599309900
2011/7/2712501.31005010040
2011/7/2612592.81008010110
2011/7/2512681.161008010050
2011/7/2212724.411012010140
2011/7/2112571.911003010010
2011/7/2012587.421001010020
2011/7/1912385.1699309890
2011/7/1512437.1299209970
2011/7/1412491.6199309930
2011/7/1312446.8898909950
2011/7/1212505.7699409920
2011/7/1112657.21006010080
2011/7/812719.491017010160
2011/7/712626.021004010080
2011/7/612569.87999010080
2011/7/5099709960
2011/7/412582.7799809960
2011/7/112414.3498809850
2011/6/3012261.4298409810
2011/6/2912188.6997709790
2011/6/2812043.5696709650
2011/6/2711934.5896209590
2011/6/241205096209670
2011/6/2312109.6795809600
2011/6/2212190.0195309610
2011/6/2112080.3894109450
2011/6/2012004.3693809350
2011/6/1711961.5294509340
2011/6/1611897.2794809410
2011/6/1512076.1195809580
2011/6/1411952.9794409530
2011/6/1311951.9193909450
2011/6/1012124.3695309500
2011/6/912124.3694109490
2011/6/812070.8194209460
2011/6/712089.9693809450
2011/6/612151.2694709400
2011/6/312248.5595509520
2011/6/212290.1495309550
2011/6/112569.7997109710
2011/5/3112441.5895009690
2011/5/3012441.5894809520
2011/5/2712402.7695209530
2011/5/2612394.6695009550
2011/5/2512356.2194909410
2011/5/2412381.2694109480
2011/5/2312512.0495409460
2011/5/2012605.3296209620
2011/5/1912560.1897109630
2011/5/1812479.5896009670
2011/5/1712548.3795109580
2011/5/1612595.7595809560
2011/5/1312695.9297509670
2011/5/1212630.0397709700
2011/5/1112760.3699209860
2011/5/1012684.6898009820
2011/5/912638.7498909810
2011/5/612584.1797809850
2011/5/212810.54997010030
2011/4/28097409870
2011/4/2712595.3796409710
2011/4/2612479.8896209550
2011/4/25096909680
2011/4/2212505.9996309680
2011/4/2112453.5496909680
2011/4/2012266.7595409610
2011/4/1912201.5994509440
2011/4/1812341.8395909560
2011/4/1512285.1596409560
2011/4/1412270.9995709650
2011/4/1312263.5895209640
2011/4/1212381.1196009560
2011/4/1112380.0597109720
2011/4/812409.4995609770
2011/4/712426.7596609590
2011/4/612393.996809610
2011/4/512400.0397309630
2011/4/412376.7297609710
2011/4/112319.7397409700
2011/3/3112350.6197609710
2011/3/3012279.0195109710
2011/3/2912197.8893409480
2011/3/2812220.5994609410
2011/3/2512170.5695009450
2011/3/2412086.0293909350
2011/3/2312018.6394809380
2011/3/2212036.5394709530
2011/3/1811774.5990209130
2011/3/1711613.384408820
2011/3/1611855.4290508800
2011/3/1511993.1691808620
2011/3/1412044.495009310
2011/3/1111984.61102809960
2011/3/1012213.091054010350
2011/3/912214.381062010560
2011/3/812090.031052010550
2011/3/712169.881062010580
2011/3/412258.21075010670
2011/3/312066.81053010630
2011/3/212058.021061010510
2011/3/112226.341067010760
2011/2/2812130.451050010680
2011/2/2512068.51048010490
2011/2/2412105.781055010440
2011/2/2312212.791059010580
2011/2/2201073010630
2011/2/2112391.251081010830
2011/2/1812318.141082010840
2011/2/1712288.171087010810
2011/2/1612226.641076010860
2011/2/1512268.191073010760
2011/2/1412273.261068010730
2011/2/1012239.891058010570
2011/2/912233.151068010590
2011/2/812161.631064010620
2011/2/712092.151065010610
2011/2/412062.261054010550
2011/2/312041.971041010470
2011/2/212040.161037010440
2011/2/111891.931027010290
2011/1/3111823.71022010250
2011/1/2811989.831046010400
2011/1/2711985.441046010460
2011/1/2611977.191041010440
2011/1/2511980.521036010420
2011/1/2411871.841032010330
2011/1/2111822.81047010350
2011/1/2011825.291050010450
2011/1/1911837.931056010530
2011/1/1801047010550
2011/1/1711787.381055010500
2011/1/1411731.91056010470
2011/1/1311755.441060010560
2011/1/1211671.881056010560
2011/1/1111637.451048010540
2011/1/711697.311051010550
2011/1/611722.891051010530
2011/1/511691.181038010400
2011/1/411670.751035010420
2010/12/3011585.381030010200
2010/12/2911575.541028010360
2010/12/2811555.031033010280
2010/12/2701030010310
2010/12/2411573.491026010320
2010/12/2211533.161035010320
2010/12/2111478.131028010370
2010/12/2011491.911028010280
2010/12/1711499.251030010280
2010/12/1611457.471030010290
2010/12/1511476.541031010290
2010/12/1411428.561026010290
2010/12/1311410.321021010300
2010/12/1011370.061025010220
2010/12/911372.481029010140
2010/12/811359.161021010260
2010/12/711362.191016010240
2010/12/611382.091017010150
2010/12/311362.411024010110
2010/12/211255.781019010180
2010/12/111006.02995010110
2010/11/3011052.49100709870
2010/11/29110921008010070
2010/11/2601009010010
2010/11/2511187.281010010070
2010/11/2411036.37995010030
2010/11/2211203.551015010090
2010/11/1911181.231014010040
2010/11/1811007.88983010080
2010/11/1711023.597209820
2010/11/1611201.9799109790
2010/11/1511192.5898109860
2010/11/1211283.198009760
2010/11/1111357.0498709810
2010/11/1011346.7597509880
2010/11/911406.8496709740
2010/11/811444.0897009710
2010/11/511434.8495309660
2010/11/411215.1392909440
2010/11/211124.6291409200
2010/11/111118.491709170
2010/10/2911113.9593209190
2010/10/2811126.2893809340
2010/10/2711169.4694309350
2010/10/2611164.0594009370
2010/10/2511132.5694409440
2010/10/2211146.5794109430
2010/10/2111107.9794409440
2010/10/2010978.6294109420
2010/10/1911143.6994909510
2010/10/1811062.7895309530
2010/10/1511096.9295509490
2010/10/1411096.0895109560
2010/10/1311020.494809490
2010/10/1211010.3496409400
2010/10/810948.5896509530
2010/10/710967.6596509660
2010/10/610944.7295909680
2010/10/510751.2793509550
2010/10/410829.6894109340
2010/10/110788.0594609390
2010/9/3010835.2895609440
2010/9/2910858.1495409530
2010/9/2810812.0495209450
2010/9/2710860.2695009520
2010/9/2410662.4293709490
2010/9/2210761.0395009480
2010/9/2110753.6296309550
2010/9/1710594.8395509520
2010/9/1610572.7395709460
2010/9/1510526.4991909490
2010/9/1410544.1392609200
2010/9/1310462.7793009290
2010/9/1010415.2490909220
2010/9/910387.0191309120
2010/9/810340.6990909120
2010/9/7092209120
2010/9/610447.9392009270
2010/9/310320.191009170
2010/9/210269.4790809050
2010/9/110014.7288209070
2010/8/3110009.7389908870
2010/8/3010150.6591709030
2010/8/279985.8188109000
2010/8/2610060.0688908900
2010/8/2510040.4589008790
2010/8/2410174.4190208820
2010/8/2310213.6291309120
2010/8/2010271.2192109140
2010/8/1910415.5492309220
2010/8/1810405.8592509190
2010/8/1710302.0190809230
2010/8/1610303.1591309130
2010/8/1310319.9592009200
2010/8/1210378.8391209130
2010/8/1110644.2594309170
2010/8/1010698.7596209480
2010/8/910653.5695109590
2010/8/610674.9895609540
2010/8/510680.4396709600
2010/8/410636.3896009540
2010/8/310674.3897309590
2010/8/210465.9495809680
2010/7/3010467.1696509490
2010/7/2910497.8896509710
2010/7/2810537.6996309660
2010/7/2710525.4395009580
2010/7/2610424.6295009470
2010/7/2310322.394209510
2010/7/2210120.5392209380
2010/7/2110229.9693909310
2010/7/2010097.992509220
2010/7/1610359.3196109440
2010/7/1510366.7297109680
2010/7/1410363.0297509740
2010/7/1310216.2796009570
2010/7/1210198.0395409540
2010/7/910138.9995509560
2010/7/810018.2895209510
2010/7/79743.6293009260
2010/7/6091409430
2010/7/59686.4892309240
2010/7/29732.5392309220
2010/7/19774.0292809180
2010/6/309870.393809390
2010/6/2910138.5297209510
2010/6/2810143.8197609710
2010/6/2510152.897709760
2010/6/2410298.4499009800
2010/6/2310293.5299609950
2010/6/2210442.411014010070
2010/6/2110450.641012010250
2010/6/1810434.17100409960
2010/6/1710409.461000010080
2010/6/1610404.771004010040
2010/6/1510190.8998409920
2010/6/1410211.0798309890
2010/6/1110172.5397209730
2010/6/109899.2595009590
2010/6/99939.9894609490
2010/6/89816.4994409460
2010/6/79931.9796309580
2010/6/410255.2899009920
2010/6/310249.5497909940
2010/6/210024.0296209690
2010/6/1097309600
2010/5/3110136.6397409750
2010/5/2810258.9998009820
2010/5/279974.4594009730
2010/5/2610043.7595809510
2010/5/2510066.5796209350
2010/5/2410193.3997509660
2010/5/2110068.0197309650
2010/5/2010444.371010010020
2010/5/1910510.951008010020
2010/5/1810625.831031010300
2010/5/1710620.161030010310
2010/5/1410782.951044010380
2010/5/1310896.911057010550
2010/5/1210748.261046010420
2010/5/1110785.141063010360
2010/5/1010380.431041010710
2010/5/710520.321022010460
2010/5/610868.121071010690
2010/4/3011167.321108011090
2010/4/2810991.991090010910
2010/4/2711205.031112011140
2010/4/2611204.281105011170
2010/4/2311134.291092010940
2010/4/2211124.921098010860
2010/4/2111117.061103011020
2010/4/2011092.051096010980
2010/4/1911018.661094010850
2010/4/1611144.571123011140
2010/4/1511123.111131011240
2010/4/1411019.421124011250
2010/4/1311005.971121011160
2010/4/1210997.351130011260
2010/4/910927.071121011240
2010/4/810897.521119011130
2010/4/710969.991130011290
2010/4/610973.551136011310
2010/4/501137011320
2010/4/210927.071130011310
2010/4/110856.631116011250
2010/3/3110907.421113011140
2010/3/3010895.861103011120
2010/3/2910850.361091011070
2010/3/2610841.211083010960
2010/3/2510836.151079010810
2010/3/2410888.831078010700
2010/3/2310785.891072010720
2010/3/1910779.171074010740
2010/3/1810733.671078010690
2010/3/1710685.981073010780
2010/3/1610642.151066010710
2010/3/1510624.691074010650
2010/3/1210567.331069010680
2010/3/1110564.381061010620
2010/3/1010564.381058010580
2010/3/910552.521056010510
2010/3/810566.21056010570
2010/3/510444.141026010380
2010/3/410396.761025010180
2010/3/310405.981020010250
2010/3/210403.791019010240
2010/3/110325.261015010200
2010/2/2610321.031013010140
2010/2/2510374.161024010100
2010/2/2410282.411020010180
2010/2/2310383.381034010310
2010/2/2210402.351032010340
2010/2/1910392.91033010220
2010/2/1810309.241032010330
2010/2/1710268.811016010320
2010/2/1601004010090
2010/2/1510144.191009010030
2010/2/1210144.191008010040
2010/2/1010058.641002010070
2010/2/99908.39989010000
2010/2/810012.2399609940
2010/2/510002.18100709920
2010/2/410270.551043010270
2010/2/310296.851041010410
2010/2/210185.531032010400
2010/2/110067.331022010240
2010/1/2910120.461026010220
2010/1/2810236.161032010390
2010/1/2710194.31035010250
2010/1/2610196.91050010270
2010/1/25101731041010580
2010/1/2210389.91063010580
2010/1/2110603.21070010760
2010/1/2010725.41086010690
2010/1/1901087010720
2010/1/1810609.651085010850
2010/1/1510710.551091010950
2010/1/1410680.771080010930
2010/1/1310627.261078010700
2010/1/1210618.191076010860
2010/1/810606.861078010820
2010/1/710573.681073010650
2010/1/6105721072010740
2010/1/5105841078010710
2010/1/4104281060010690

日経225先物日経225ミニ期近日経225ミニ中心CME日経225TOPIX先物
日経平均 | NYダウSM225用五億導